Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resolv USR Historical Data

USR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 12 AM $0.157
+0.35%
$16.21 million $1,691
Jun 18, 5 PM $0.27
+0.00%
$27.82 million $587
Jun 18, 4 PM $0.269
+0.11%
$27.67 million $582
Jun 18, 12 PM $0.27
+2.00%
$27.81 million $463
Jun 18, 10 AM $0.27
+0.00%
$27.85 million $455
Jun 18, 7 AM $0.264
-0.49%
$27.18 million $619
Jun 18, 6 AM $0.265
-0.03%
$27.31 million $619
Jun 18, 5 AM $0.266
+0.75%
$27.39 million $584
Jun 18, 4 AM $0.264
+0.00%
$27.18 million $145
Jun 18, 3 AM $0.264
-0.01%
$27.18 million $145
Jun 18, 2 AM $0.264
-0.01%
$27.17 million $494
Jun 18, 1 AM $0.264
+0.00%
$27.18 million $494
Jun 18, 12 AM $0.264
-0.01%
$27.17 million $500
Jun 17, 11 PM $0.264
-0.83%
$27.17 million $500
Jun 17, 10 PM $0.266
+0.00%
$27.4 million $501
Jun 17, 9 PM $0.266
-1.85%
$27.4 million $500
Jun 17, 8 PM $0.27
+2.33%
$27.8 million $401
Jun 17, 7 PM $0.264
+0.00%
$27.18 million $24
Jun 17, 6 PM $0.264
-0.03%
$27.17 million $20
Jun 17, 5 PM $0.264
+0.01%
$27.18 million $6
Jun 17, 4 PM $0.264
-0.01%
$27.18 million $6
Jun 17, 3 PM $0.264
+0.01%
$27.19 million $8
Jun 17, 2 PM $0.264
-0.01%
$27.18 million $18
Jun 17, 1 PM $0.264
+0.00%
$27.19 million $18
Jun 17, 12 PM $0.264
+0.00%
$27.19 million $18
Jun 17, 11 AM $0.264
+0.00%
$27.19 million $18
Jun 17, 10 AM $0.264
+0.00%
$27.18 million $22
Jun 17, 9 AM $0.264
+0.00%
$27.18 million $22
Jun 17, 8 AM $0.264
-0.05%
$27.18 million $22
Jun 17, 7 AM $0.264
+0.00%
$27.19 million $17
Jun 17, 6 AM $0.264
+1.60%
$27.19 million $17
Jun 17, 5 AM $0.26
-1.57%
$26.76 million $17
Jun 17, 4 AM $0.264
+1.48%
$27.19 million $16
Jun 17, 3 AM $0.26
-1.46%
$26.79 million $16
Jun 17, 2 AM $0.264
+0.00%
$27.19 million $13
Jun 17, 1 AM $0.264
+0.00%
$27.19 million $13
Jun 17, 12 AM $0.264
+0.00%
$27.19 million $8
Jun 16, 11 PM $0.264
+0.00%
$27.19 million $8
Jun 16, 10 PM $0.264
+0.00%
$27.19 million $8
Jun 16, 9 PM $0.264
+0.00%
$27.19 million $8
Jun 16, 8 PM $0.264
+0.00%
$27.19 million $8
Jun 16, 7 PM $0.264
+0.01%
$27.19 million $8
Jun 16, 6 PM $0.264
+0.01%
$27.19 million $8
Jun 16, 5 PM $0.264
+0.01%
$27.19 million $8
Jun 16, 4 PM $0.264
+0.00%
$27.19 million $8
Jun 16, 3 PM $0.264
-0.01%
$27.19 million $6
Jun 16, 2 PM $0.264
-0.01%
$27.19 million $6
Jun 16, 1 PM $0.264
+0.00%
$27.18 million $6
Jun 16, 12 PM $0.264
+0.00%
$27.18 million $6
Jun 16, 11 AM $0.264
+0.00%
$27.18 million $6