Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resolv USR Historical Data

USR Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 AM $0.264
+0.01%
$27.18 million $2
Jun 16, 9 AM $0.264
+0.03%
$27.18 million $2
Jun 16, 8 AM $0.264
+0.01%
$27.17 million $1
Jun 16, 7 AM $0.264
+0.01%
$27.18 million $1
Jun 16, 6 AM $0.264
-0.01%
$27.17 million $1
Jun 16, 5 AM $0.264
+0.01%
$27.18 million $1
Jun 15, 10 PM $2.52
-0.61%
$259.78 million $32
Jun 15, 9 PM $2.52
-0.61%
$259.78 million $33
Jun 15, 8 PM $2.52
-0.61%
$259.78 million $33
Jun 15, 7 PM $2.52
-0.61%
$259.78 million $2,152
Jun 15, 6 PM $2.52
-0.61%
$259.78 million $2,152
Jun 15, 5 PM $2.52
-0.61%
$259.78 million $2,191
Jun 15, 4 PM $2.52
-0.61%
$259.78 million $2,191
Jun 15, 3 PM $2.52
-0.61%
$259.78 million $2,191
Jun 15, 2 PM $2.52
-0.61%
$259.78 million $2,191
Jun 15, 1 PM $2.52
+0.00%
$259.78 million $2,258
Jun 15, 12 PM $2.5
-0.90%
$257.44 million $2,244
Jun 15, 11 AM $2.5
-0.90%
$257.44 million $2,244
Jun 15, 10 AM $2.5
-0.90%
$257.44 million $2,244
Jun 15, 9 AM $2.5
-0.72%
$257.44 million $2,260
Jun 15, 8 AM $2.49
+0.79%
$256.86 million $2,256
Jun 15, 7 AM $2.49
+2.58%
$256.24 million $2,200
Jun 15, 6 AM $2.53
+4.19%
$260.27 million $2,093
Jun 15, 5 AM $2.53
+4.19%
$260.27 million $2,093
Jun 15, 4 AM $2.53
+4.19%
$260.27 million $2,093
Jun 15, 3 AM $2.53
+4.19%
$260.27 million $2,093
Jun 15, 2 AM $2.53
+4.19%
$260.27 million $2,093
Jun 15, 1 AM $2.53
+4.19%
$260.27 million $2,093
Jun 15, 12 AM $2.53
+0.00%
$260.27 million $2,093
Jun 14, 11 PM $2.91
+15.37%
$300.26 million $2,181
Jun 14, 10 PM $2.91
+20.02%
$300.26 million $2,181
Jun 14, 9 PM $2.8
+15.37%
$288.63 million $2,625
Jun 14, 8 PM $2.8
+13.89%
$288.63 million $2,625
Jun 14, 7 PM $2.8
+13.89%
$288.63 million $563
Jun 14, 6 PM $2.8
+13.15%
$288.63 million $563
Jun 14, 5 PM $2.8
+13.15%
$288.63 million $523
Jun 14, 4 PM $2.8
+13.15%
$288.63 million $523
Jun 14, 3 PM $2.8
+13.15%
$288.63 million $1,918
Jun 14, 2 PM $2.8
+13.15%
$288.63 million $1,918
Jun 14, 1 PM $2.8
+13.15%
$288.63 million $1,918
Jun 14, 12 PM $2.8
+13.15%
$288.63 million $1,918
Jun 14, 11 AM $2.8
+13.15%
$288.63 million $1,918
Jun 14, 10 AM $2.48
+5.05%
$256.11 million $2,374
Jun 14, 9 AM $2.4
+0.00%
$247.19 million $2,296
Jun 14, 8 AM $2.25
-6.24%
$231.76 million $2,106
Jun 14, 7 AM $2.25
-6.24%
$231.76 million $2,106
Jun 14, 6 AM $2.25
-6.24%
$231.76 million $2,106
Jun 14, 5 AM $2.25
-10.36%
$231.76 million $2,329
Jun 14, 4 AM $2.56
-2.31%
$263.54 million $13,533
Jun 14, 3 AM $2.62
+2.16%
$269.73 million $13,846