Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resolv USR Historical Data

USR Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 8 PM $0.997
+0.00%
$102.74 million $6,288
Jun 11, 7 PM $0.997
+0.00%
$102.74 million $6,302
Jun 11, 6 PM $0.997
+0.00%
$102.74 million $6,648
Jun 11, 5 PM $0.997
+0.00%
$102.74 million $6,648
Jun 11, 4 PM $0.997
+0.00%
$102.74 million $6,648
Jun 11, 3 PM $1.4
+40.45%
$144.21 million $6,648
Jun 11, 2 PM $1.4
-0.05%
$144.27 million $6,432
Jun 11, 1 PM $1.74
+23.96%
$178.92 million $6,207
Jun 11, 12 PM $1.74
+23.96%
$178.92 million $1,250
Jun 11, 11 AM $1.74
+23.96%
$178.92 million $1,250
Jun 11, 10 AM $1.74
+73.07%
$178.92 million $1,250
Jun 11, 9 AM $1.24
+23.96%
$128.16 million $843
Jun 11, 8 AM $1.24
+23.96%
$128.16 million $843
Jun 11, 7 AM $1.24
+23.96%
$128.16 million $1,161
Jun 11, 6 AM $1.24
+23.96%
$128.16 million $1,161
Jun 11, 5 AM $1.24
+23.96%
$128.16 million $1,161
Jun 11, 4 AM $1.24
+23.96%
$128.16 million $1,377
Jun 11, 3 AM $1.24
+23.96%
$128.16 million $1,377
Jun 11, 2 AM $1.24
+23.96%
$128.16 million $1,377
Jun 11, 1 AM $1.24
+24.85%
$128.16 million $1,377
Jun 11, 12 AM $1
+0.72%
$103.38 million $1,723
Jun 10, 11 PM $1
+0.72%
$103.38 million $2,006
Jun 10, 10 PM $1
+0.72%
$103.38 million $2,124
Jun 10, 9 PM $1
+0.72%
$103.38 million $2,124
Jun 10, 8 PM $1
+0.72%
$103.38 million $2,124
Jun 10, 7 PM $1
+0.72%
$103.38 million $2,038
Jun 10, 6 PM $1
+0.72%
$103.38 million $3,685
Jun 10, 5 PM $1
+0.72%
$103.38 million $3,300
Jun 10, 4 PM $1
+0.72%
$103.38 million $3,300
Jun 10, 3 PM $1
+0.72%
$103.38 million $3,300
Jun 10, 2 PM $1
+0.72%
$103.38 million $3,913
Jun 10, 1 PM $1
+0.67%
$103.29 million $4,965
Jun 10, 12 PM $1
+0.64%
$103.27 million $12,653
Jun 10, 11 AM $1
+0.64%
$103.27 million $14,518
Jun 10, 10 AM $1
+0.64%
$103.27 million $15,696
Jun 10, 9 AM $1
+0.64%
$103.27 million $71,830
Jun 10, 8 AM $1
-18.90%
$103.27 million $71,830
Jun 10, 7 AM $1.24
+0.64%
$128.14 million $71,837
Jun 10, 6 AM $1.24
+0.64%
$128.14 million $72,648
Jun 10, 5 AM $1.24
+0.64%
$128.14 million $72,648
Jun 10, 4 AM $1.24
+0.64%
$128.14 million $72,152
Jun 10, 3 AM $1.24
+0.71%
$128.14 million $72,152
Jun 10, 2 AM $1.24
+0.01%
$128.05 million $81,705
Jun 10, 1 AM $1.24
+0.07%
$128.13 million $81,824
Jun 10, 12 AM $1.24
+0.07%
$128.13 million $81,967
Jun 9, 11 PM $1.24
+0.07%
$128.13 million $83,892
Jun 9, 10 PM $1.24
-0.34%
$128.13 million $83,368
Jun 9, 9 PM $1.24
-0.42%
$128.2 million $83,705
Jun 9, 8 PM $1.26
+1.21%
$130.3 million $83,305
Jun 9, 7 PM $1.26
-0.42%
$130.3 million $84,473