Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resolv USR Historical Data

USR Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 6 PM $1.24
-2.57%
$127.49 million $82,765
Jun 9, 5 PM $1.24
-2.57%
$127.49 million $82,765
Jun 9, 4 PM $1.24
-2.57%
$127.49 million $82,765
Jun 9, 3 PM $1.24
-1.66%
$127.49 million $82,765
Jun 9, 2 PM $1.24
+0.57%
$127.45 million $78,784
Jun 9, 1 PM $1.23
+5.13%
$126.69 million $77,271
Jun 9, 12 PM $1.24
+6.20%
$127.98 million $65,701
Jun 9, 11 AM $1.24
+2.41%
$127.98 million $65,056
Jun 9, 10 AM $1.21
+15.68%
$124.96 million $61,127
Jun 9, 9 AM $1.03
-64.57%
$106.29 million $35,502
Jun 9, 8 AM $2.08
-28.58%
$214.24 million $3,672
Jun 9, 7 AM $2.08
-28.58%
$214.24 million $4,023
Jun 9, 6 AM $2.08
-28.58%
$214.24 million $3,677
Jun 9, 5 AM $2.07
-28.62%
$213.57 million $3,681
Jun 9, 4 AM $2.07
-12.65%
$213.15 million $3,668
Jun 9, 3 AM $2.07
-12.60%
$213.25 million $3,384
Jun 9, 2 AM $2.07
-13.21%
$213.25 million $10,971
Jun 9, 1 AM $2.07
-13.21%
$213.25 million $11,691
Jun 9, 12 AM $2.07
-13.21%
$213.25 million $11,373
Jun 8, 11 PM $2.07
-13.77%
$213.25 million $9,376
Jun 8, 10 PM $2.08
-13.21%
$214.62 million $9,557
Jun 8, 9 PM $2.08
-13.21%
$214.62 million $10,468
Jun 8, 8 PM $2.08
-13.21%
$214.62 million $10,468
Jun 8, 7 PM $2.08
-13.21%
$214.62 million $10,468
Jun 8, 6 PM $2.08
-13.21%
$214.62 million $10,468
Jun 8, 5 PM $2.08
-6.82%
$214.62 million $11,040
Jun 8, 4 PM $1.9
-6.14%
$195.68 million $10,362
Jun 8, 3 PM $2.02
-0.04%
$208.41 million $8,060
Jun 8, 2 PM $2.02
-0.04%
$208.41 million $8,161
Jun 8, 1 PM $2.02
-0.04%
$208.41 million $8,161
Jun 8, 12 PM $2.02
-0.04%
$208.41 million $8,161
Jun 8, 11 AM $2.02
+0.00%
$208.41 million $8,161
Jun 8, 10 AM $2.02
+0.00%
$208.37 million $8,159
Jun 8, 9 AM $2.37
+17.37%
$244.59 million $9,399
Jun 8, 8 AM $2.37
+17.38%
$244.61 million $9,404
Jun 8, 7 AM $2.37
+17.38%
$244.61 million $9,160
Jun 8, 6 AM $2.37
+17.38%
$244.61 million $9,160
Jun 8, 5 AM $2.37
+17.38%
$244.61 million $9,160
Jun 8, 4 AM $2.02
+6.56%
$208.39 million $9,887
Jun 8, 3 AM $1.57
+5.37%
$161.89 million $8,519
Jun 8, 2 AM $1.5
+31.72%
$154.3 million $2,864
Jun 8, 1 AM $1.33
+17.31%
$137.42 million $1,136
Jun 8, 12 AM $1.33
+52.93%
$137.42 million $1,136
Jun 7, 11 PM $1.07
+12.40%
$109.89 million $1,060
Jun 7, 10 PM $0.947
-0.15%
$97.62 million $809
Jun 7, 9 PM $0.947
-0.15%
$97.62 million $809
Jun 7, 8 PM $0.947
-0.15%
$97.62 million $809
Jun 7, 7 PM $0.947
-0.15%
$97.62 million $809
Jun 7, 6 PM $0.947
-0.15%
$97.62 million $809
Jun 7, 5 PM $0.947
-0.15%
$97.62 million $809