Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resolv USR Historical Data

USR Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 4 PM $0.947
-0.15%
$97.62 million $809
Jun 7, 3 PM $0.947
+3.78%
$97.62 million $809
Jun 7, 2 PM $0.911
-0.15%
$93.93 million $751
Jun 7, 1 PM $0.911
-0.15%
$93.93 million $751
Jun 7, 12 PM $0.911
-0.15%
$93.93 million $751
Jun 7, 11 AM $0.911
-0.15%
$93.93 million $751
Jun 7, 10 AM $0.911
+6.45%
$93.93 million $751
Jun 7, 9 AM $0.911
+6.45%
$93.93 million $779
Jun 7, 8 AM $0.911
+6.45%
$93.93 million $779
Jun 7, 7 AM $0.911
+6.45%
$93.93 million $779
Jun 7, 6 AM $0.911
+0.00%
$93.93 million $779
Jun 7, 5 AM $0.572
+14.57%
$58.93 million $841
Jun 7, 4 AM $0.499
+35.62%
$51.47 million $548
Jun 7, 3 AM $0.368
+0.06%
$37.95 million $585
Jun 7, 2 AM $0.368
+0.65%
$37.93 million $1,161
Jun 7, 1 AM $0.366
-0.91%
$37.69 million $1,300
Jun 7, 12 AM $0.369
-2.66%
$38.03 million $1,350
Jun 6, 11 PM $0.379
+1.73%
$39.07 million $1,386
Jun 6, 10 PM $0.373
-1.78%
$38.41 million $1,346
Jun 6, 9 PM $0.379
+0.26%
$39.1 million $1,351
Jun 6, 8 PM $0.378
+0.24%
$39 million $1,606
Jun 6, 7 PM $0.378
+2.34%
$38.91 million $1,605
Jun 6, 6 PM $0.369
-2.58%
$38.02 million $1,728
Jun 6, 5 PM $0.379
+0.35%
$39.02 million $1,733
Jun 6, 4 PM $0.377
+2.26%
$38.89 million $1,780
Jun 6, 3 PM $0.369
-2.51%
$38.03 million $2,831
Jun 6, 2 PM $0.378
+0.02%
$39.01 million $2,837
Jun 6, 1 PM $0.378
+0.88%
$39 million $2,828
Jun 6, 12 PM $0.375
+1.54%
$38.66 million $2,780
Jun 6, 11 AM $0.373
+0.01%
$38.42 million $2,775
Jun 6, 10 AM $0.373
+0.31%
$38.42 million $2,775
Jun 6, 9 AM $0.372
+1.05%
$38.3 million $2,768
Jun 6, 8 AM $0.368
-0.04%
$37.9 million $3,098
Jun 6, 7 AM $0.368
-0.51%
$37.92 million $3,099
Jun 6, 6 AM $0.37
-0.77%
$38.11 million $3,124
Jun 6, 5 AM $0.373
-2.28%
$38.41 million $3,131
Jun 6, 4 AM $0.381
-0.45%
$39.3 million $3,112
Jun 6, 3 AM $0.383
+2.12%
$39.48 million $3,126
Jun 6, 2 AM $0.375
+2.35%
$38.67 million $2,818
Jun 6, 1 AM $0.367
-1.76%
$37.78 million $2,688
Jun 6, 12 AM $0.373
-0.77%
$38.46 million $2,518
Jun 5, 11 PM $0.376
-0.43%
$38.75 million $6,026
Jun 5, 10 PM $0.378
-2.94%
$38.92 million $7,908
Jun 5, 9 PM $0.389
+6.39%
$40.09 million $7,436
Jun 5, 8 PM $0.366
-0.78%
$37.71 million $6,917
Jun 5, 7 PM $0.37
-0.50%
$38.12 million $6,978
Jun 5, 6 PM $0.372
-1.94%
$38.32 million $7,014
Jun 5, 5 PM $0.379
+1.43%
$39.09 million $6,827
Jun 5, 4 PM $0.386
-7.31%
$39.76 million $6,976
Jun 5, 3 PM $0.416
-4.45%
$42.89 million $2,070