Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resolv USR Historical Data

USR Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2 PM $0.435
-1.00%
$44.83 million $2,131
Jun 5, 1 PM $0.423
-3.00%
$43.6 million $1,989
Jun 5, 12 PM $0.432
+1.46%
$44.52 million $2,330
Jun 5, 11 AM $0.426
-3.25%
$43.88 million $2,189
Jun 5, 10 AM $0.44
+1.68%
$45.32 million $4,554
Jun 5, 9 AM $0.432
+3.35%
$44.5 million $4,651
Jun 5, 8 AM $0.381
-1.28%
$39.3 million $8,956
Jun 5, 7 AM $0.387
+1.36%
$39.9 million $9,115
Jun 5, 6 AM $0.381
-3.36%
$39.23 million $8,745
Jun 5, 5 AM $0.394
-3.20%
$40.61 million $5,350
Jun 5, 4 AM $0.407
+2.66%
$41.95 million $9,366
Jun 5, 3 AM $0.396
-0.35%
$40.86 million $9,368
Jun 5, 2 AM $0.398
-2.89%
$41 million $9,395
Jun 5, 1 AM $0.41
+0.82%
$42.23 million $16,784
Jun 5, 12 AM $0.406
+2.16%
$41.89 million $16,804
Jun 4, 11 PM $0.394
-4.14%
$40.58 million $23,010
Jun 4, 10 PM $0.411
+0.47%
$42.34 million $17,543
Jun 4, 9 PM $0.409
-4.34%
$42.14 million $17,740
Jun 4, 8 PM $0.427
+0.06%
$44.05 million $17,741
Jun 4, 7 PM $0.427
+3.13%
$44.02 million $17,718
Jun 4, 6 PM $0.414
-3.24%
$42.68 million $17,766
Jun 4, 5 PM $0.427
+0.18%
$44.01 million $17,782
Jun 4, 4 PM $0.426
+3.72%
$43.93 million $15,934
Jun 4, 3 PM $0.411
-1.51%
$42.36 million $4,690
Jun 4, 2 PM $0.413
-1.61%
$42.59 million $4,675
Jun 4, 1 PM $0.42
-0.77%
$43.29 million $4,714
Jun 4, 12 PM $0.423
+0.09%
$43.62 million $4,730
Jun 4, 11 AM $0.423
+1.69%
$43.59 million $4,727
Jun 4, 10 AM $0.416
+0.01%
$42.87 million $4,430
Jun 4, 9 AM $0.416
-0.70%
$42.87 million $4,419
Jun 4, 8 AM $0.419
+2.23%
$43.17 million $3,887
Jun 4, 7 AM $0.41
-1.17%
$42.23 million $3,909
Jun 4, 6 AM $0.415
+0.30%
$42.72 million $3,906
Jun 4, 5 AM $0.414
-2.99%
$42.64 million $4,324
Jun 4, 4 AM $0.437
+0.00%
$45.04 million $12,178
Jun 4, 3 AM $0.436
-0.01%
$44.99 million $12,189
Jun 4, 2 AM $0.436
-1.20%
$44.98 million $12,206
Jun 4, 1 AM $0.436
+0.13%
$44.96 million $11,995
Jun 4, 12 AM $0.435
-5.22%
$44.85 million $10,120
Jun 3, 11 PM $0.458
+0.51%
$47.24 million $3,779
Jun 3, 10 PM $0.455
+0.01%
$46.93 million $4,363
Jun 3, 9 PM $0.455
-0.71%
$46.85 million $4,350
Jun 3, 8 PM $0.458
-0.26%
$47.18 million $4,124
Jun 3, 7 PM $0.459
+0.01%
$47.31 million $4,145
Jun 3, 6 PM $0.459
-0.33%
$47.31 million $4,009
Jun 3, 5 PM $0.46
-0.97%
$47.38 million $3,762
Jun 3, 4 PM $0.464
+0.01%
$47.85 million $3,493
Jun 3, 3 PM $0.464
+0.45%
$47.84 million $3,494
Jun 3, 2 PM $0.462
+0.51%
$47.62 million $3,487
Jun 3, 1 PM $0.459
+0.04%
$47.3 million $3,582