Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resolv USR Historical Data

USR Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 12 PM $0.459
-0.84%
$47.28 million $3,536
Jun 3, 11 AM $0.463
-0.74%
$47.68 million $3,556
Jun 3, 10 AM $0.465
+0.53%
$47.91 million $4,136
Jun 3, 9 AM $0.463
+0.05%
$47.73 million $4,432
Jun 3, 8 AM $0.463
-0.66%
$47.7 million $4,991
Jun 3, 7 AM $0.466
-0.09%
$48.02 million $10,322
Jun 3, 6 AM $0.466
-1.65%
$48.06 million $10,468
Jun 3, 5 AM $0.474
+2.00%
$48.82 million $12,185
Jun 3, 4 AM $0.464
+3.60%
$47.86 million $11,977
Jun 3, 3 AM $0.448
-2.07%
$46.19 million $11,821
Jun 3, 2 AM $0.458
+0.06%
$47.17 million $11,774
Jun 3, 1 AM $0.458
+0.25%
$47.24 million $11,783
Jun 3, 12 AM $0.459
+1.45%
$47.28 million $11,781
Jun 2, 11 PM $0.453
+0.30%
$46.71 million $6,122
Jun 2, 10 PM $0.452
+0.11%
$46.57 million $8,534
Jun 2, 9 PM $0.451
-0.23%
$46.52 million $11,419
Jun 2, 8 PM $0.452
+0.92%
$46.63 million $8,480
Jun 2, 7 PM $0.452
+0.13%
$46.55 million $8,538
Jun 2, 6 PM $0.451
+0.16%
$46.53 million $10,464
Jun 2, 5 PM $0.451
+0.18%
$46.45 million $10,361
Jun 2, 4 PM $0.45
+0.23%
$46.35 million $10,335
Jun 2, 3 PM $0.449
+2.15%
$46.25 million $10,362
Jun 2, 2 PM $0.439
+13.88%
$45.29 million $10,316
Jun 2, 1 PM $0.388
+19.44%
$40 million $2,357
Jun 2, 12 PM $0.323
+0.50%
$33.32 million $1,938
Jun 2, 11 AM $0.328
-25.89%
$33.76 million $1,898
Jun 2, 10 AM $0.442
-0.73%
$45.58 million $7,991
Jun 2, 9 AM $0.446
+0.23%
$45.92 million $7,893
Jun 2, 8 AM $0.458
+0.54%
$47.23 million $7,562
Jun 2, 7 AM $0.455
+0.54%
$46.85 million $7,218
Jun 2, 6 AM $0.452
-2.18%
$46.63 million $7,115
Jun 2, 5 AM $0.455
-30.93%
$46.87 million $5,698
Jun 2, 4 AM $0.617
-3.35%
$63.57 million $340
Jun 2, 3 AM $0.638
+0.24%
$65.77 million $2,783
Jun 2, 2 AM $0.667
+1.66%
$68.77 million $2,785
Jun 2, 1 AM $0.627
-4.49%
$64.61 million $2,822
Jun 2, 12 AM $0.644
-1.00%
$66.41 million $2,795
Jun 1, 11 PM $0.592
+44.67%
$61.04 million $2,862
Jun 1, 10 PM $0.409
+3.95%
$42.19 million $2,930
Jun 1, 9 PM $0.632
+36.55%
$65.12 million $1,989
Jun 1, 8 PM $0.461
-28.36%
$47.49 million $4,124
Jun 1, 7 PM $0.489
+6.01%
$50.44 million $5,455
Jun 1, 6 PM $0.462
-0.15%
$47.58 million $4,373
Jun 1, 5 PM $0.462
-0.14%
$47.65 million $4,808
Jun 1, 4 PM $0.463
+0.42%
$47.75 million $4,759
Jun 1, 3 PM $0.464
-0.04%
$47.86 million $4,763
Jun 1, 2 PM $0.465
+0.61%
$47.88 million $4,695
Jun 1, 1 PM $0.465
-0.08%
$47.9 million $4,766
Jun 1, 12 PM $0.465
+0.07%
$47.93 million $4,776
Jun 1, 11 AM $0.465
-0.24%
$47.89 million $4,780