Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resolv USR Historical Data

USR Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 10 AM $0.466
-0.78%
$47.99 million $4,689
Jun 1, 9 AM $0.469
-1.16%
$48.37 million $10,130
Jun 1, 8 AM $0.475
+0.03%
$48.94 million $10,132
Jun 1, 7 AM $0.475
-0.15%
$48.92 million $10,532
Jun 1, 6 AM $0.475
-0.11%
$49 million $10,997
Jun 1, 5 AM $0.476
+1.22%
$49.08 million $11,397
Jun 1, 4 AM $0.471
-1.76%
$48.53 million $11,418
Jun 1, 3 AM $0.479
+1.81%
$49.4 million $11,456
Jun 1, 2 AM $0.468
+0.09%
$48.23 million $11,542
Jun 1, 1 AM $0.464
+0.07%
$47.84 million $11,524
Jun 1, 12 AM $0.464
+0.00%
$47.81 million $11,362
May 31, 11 PM $0.464
-1.59%
$47.81 million $11,278
May 31, 10 PM $0.471
+0.96%
$48.58 million $5,890
May 31, 9 PM $0.451
-0.13%
$46.49 million $5,429
May 31, 8 PM $0.452
-0.48%
$46.55 million $4,352
May 31, 7 PM $0.455
-0.04%
$46.87 million $4,099
May 31, 6 PM $0.455
+0.37%
$46.88 million $4,113
May 31, 5 PM $0.453
-1.60%
$46.74 million $3,442
May 31, 4 PM $0.461
-0.90%
$47.52 million $3,506
May 31, 3 PM $0.466
-0.52%
$48.01 million $3,476
May 31, 2 PM $0.469
-0.12%
$48.36 million $3,490
May 31, 1 PM $0.471
-0.22%
$48.57 million $5,525
May 31, 12 PM $0.473
+2.94%
$48.72 million $5,551
May 31, 11 AM $0.459
-2.48%
$47.33 million $5,523
May 31, 10 AM $0.471
+0.60%
$48.53 million $5,551
May 31, 9 AM $0.468
+1.97%
$48.24 million $5,812
May 31, 8 AM $0.459
+4.38%
$47.31 million $3,567
May 31, 7 AM $0.44
-0.08%
$45.32 million $3,110
May 31, 6 AM $0.439
-1.20%
$45.29 million $3,101
May 31, 5 AM $0.445
-2.93%
$45.84 million $328
May 31, 4 AM $0.458
+0.77%
$47.23 million $391
May 31, 3 AM $0.455
+1.12%
$46.87 million $386
May 31, 2 AM $0.45
-0.07%
$46.35 million $363
May 31, 1 AM $0.45
+6.05%
$46.38 million $354
May 31, 12 AM $0.424
-0.08%
$43.73 million $40
May 30, 11 PM $0.425
-0.03%
$43.77 million $48
May 30, 10 PM $0.425
-0.01%
$43.79 million $50
May 30, 9 PM $0.425
-0.02%
$43.79 million $50
May 30, 8 PM $0.425
+0.00%
$43.8 million $51
May 30, 7 PM $0.425
+0.03%
$43.8 million $51
May 30, 6 PM $0.425
-0.04%
$43.79 million $51
May 30, 5 PM $0.425
+0.00%
$43.8 million $51
May 30, 4 PM $0.425
+0.03%
$43.8 million $51
May 30, 3 PM $0.425
-0.01%
$43.79 million $51
May 30, 2 PM $0.425
+0.50%
$43.79 million $51
May 30, 1 PM $0.423
+0.01%
$43.57 million $51
May 30, 12 PM $0.423
+0.00%
$43.57 million $53
May 30, 11 AM $0.423
+0.00%
$43.56 million $53
May 30, 10 AM $0.423
+0.00%
$43.56 million $57
May 30, 9 AM $0.423
-0.02%
$43.56 million $59