Resolv USR Historical Data

USR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.704
-0.55%
$ 72.55 million $ 14,096
Mar 29, 2 AM $ 0.704
-0.55%
$ 72.58 million $ 16,740
Mar 29, 1 AM $ 0.704
-0.89%
$ 72.6 million $ 16,706
Mar 29, 12 AM $ 0.705
-0.89%
$ 72.65 million $ 9,120
Mar 28, 11 PM $ 0.705
-0.89%
$ 72.69 million $ 9,126
Mar 28, 10 PM $ 0.706
-0.88%
$ 72.74 million $ 9,620
Mar 28, 9 PM $ 0.713
-0.01%
$ 73.5 million $ 14,098
Mar 28, 8 PM $ 0.714
-0.01%
$ 73.64 million $ 14,123
Mar 28, 7 PM $ 0.716
-0.01%
$ 73.77 million $ 14,168
Mar 28, 6 PM $ 0.716
-0.18%
$ 73.77 million $ 14,193
Mar 28, 5 PM $ 0.625
-12.98%
$ 64.38 million $ 23,930
Mar 28, 4 PM $ 0.625
-13.07%
$ 64.4 million $ 24,174
Mar 28, 3 PM $ 0.625
-12.26%
$ 64.44 million $ 24,877
Mar 28, 2 PM $ 0.626
-1.34%
$ 64.48 million $ 46,551
Mar 28, 1 PM $ 0.626
-11.39%
$ 64.51 million $ 41,432
Mar 28, 12 PM $ 0.626
-0.54%
$ 64.55 million $ 41,967
Mar 28, 11 AM $ 0.627
-0.44%
$ 64.64 million $ 41,678
Mar 28, 10 AM $ 0.628
-0.44%
$ 64.68 million $ 43,624
Mar 28, 9 AM $ 0.63
-0.06%
$ 64.95 million $ 46,346
Mar 28, 8 AM $ 0.631
-0.06%
$ 64.98 million $ 46,464
Mar 28, 7 AM $ 0.631
-0.05%
$ 65.02 million $ 48,559
Mar 28, 6 AM $ 0.626
-0.04%
$ 64.56 million $ 48,598
Mar 28, 5 AM $ 0.627
-0.04%
$ 64.59 million $ 50,622
Mar 28, 4 AM $ 0.627
-0.21%
$ 64.62 million $ 52,426
Mar 28, 3 AM $ 0.703
+11.86%
$ 72.43 million $ 49,993
Mar 28, 2 AM $ 0.703
-0.58%
$ 72.45 million $ 72,249
Mar 28, 1 AM $ 0.703
-0.57%
$ 72.48 million $ 74,303
Mar 28, 12 AM $ 0.704
-0.03%
$ 72.51 million $ 84,695
Mar 27, 11 PM $ 0.704
-0.24%
$ 72.53 million $ 85,674
Mar 27, 10 PM $ 0.7
-0.75%
$ 72.17 million $ 87,790
Mar 27, 9 PM $ 0.696
-0.03%
$ 71.69 million $ 85,843
Mar 27, 8 PM $ 0.696
-0.04%
$ 71.71 million $ 84,719
Mar 27, 7 PM $ 0.706
+1.44%
$ 72.79 million $ 90,039
Mar 27, 6 PM $ 0.707
+1.21%
$ 72.82 million $ 88,774
Mar 27, 5 PM $ 0.701
-0.01%
$ 72.29 million $ 82,627
Mar 27, 4 PM $ 0.653
+0.16%
$ 67.3 million $ 92,969
Mar 27, 3 PM $ 0.645
-1.03%
$ 66.44 million $ 202,382
Mar 27, 2 PM $ 0.649
+0.26%
$ 66.93 million $ 358,495
Mar 27, 1 PM $ 0.649
+0.26%
$ 66.93 million $ 355,074
Mar 27, 12 PM $ 0.647
-2.26%
$ 66.72 million $ 3,536
Mar 27, 11 AM $ 0.663
+0.24%
$ 68.33 million $ 3,675
Mar 27, 10 AM $ 0.663
-0.50%
$ 68.32 million $ 4,379
Mar 27, 9 AM $ 0.662
+0.75%
$ 68.28 million $ 2,307
Mar 27, 8 AM $ 0.656
+0.35%
$ 67.66 million $ 8,721
Mar 27, 7 AM $ 0.658
+0.44%
$ 67.8 million $ 8,731
Mar 27, 6 AM $ 0.641
-0.28%
$ 66.03 million $ 8,676
Mar 27, 5 AM $ 0.64
-0.29%
$ 66.01 million $ 8,628
Mar 27, 3 AM $ 0.676
-6.42%
$ 69.64 million $ 8,866
Mar 27, 2 AM $ 0.723
+0.00%
$ 74.5 million $ 3,135
Mar 27, 1 AM $ 0.722
-0.81%
$ 74.42 million $ 3,136