Resolv USR Historical Data

USR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.722
-0.81%
$ 74.42 million $ 3,136
Mar 27, 12 AM $ 0.716
-0.76%
$ 73.79 million $ 3,094
Mar 26, 11 PM $ 0.719
+0.11%
$ 74.13 million $ 2,491
Mar 26, 10 PM $ 0.719
-2.42%
$ 74.06 million $ 12,673
Mar 26, 9 PM $ 0.718
-2.49%
$ 73.96 million $ 12,778
Mar 26, 8 PM $ 0.719
-0.08%
$ 74.06 million $ 12,763
Mar 26, 7 PM $ 0.726
-24.22%
$ 74.78 million $ 12,788
Mar 26, 6 PM $ 0.963
-1.58%
$ 99.23 million $ 13,681
Mar 26, 5 PM $ 0.982
+36.41%
$ 101.26 million $ 12,574
Mar 26, 4 PM $ 0.712
-2.71%
$ 73.38 million $ 3,053
Mar 26, 3 PM $ 0.729
-25.09%
$ 75.1 million $ 3,226
Mar 26, 2 PM $ 0.963
-2.15%
$ 99.21 million $ 1,557
Mar 26, 1 PM $ 0.955
-3.44%
$ 98.45 million $ 1,559
Mar 26, 12 PM $ 0.991
+1.52%
$ 102.17 million $ 1,594
Mar 26, 11 AM $ 0.987
+5.53%
$ 101.73 million $ 1,614
Mar 26, 10 AM $ 0.939
+2.14%
$ 96.74 million $ 940
Mar 26, 9 AM $ 0.896
-2.05%
$ 92.35 million $ 344
Mar 26, 8 AM $ 0.896
-1.09%
$ 92.35 million $ 315
Mar 26, 7 AM $ 0.898
+0.76%
$ 92.59 million $ 254
Mar 26, 6 AM $ 0.897
-0.72%
$ 92.47 million $ 253
Mar 26, 5 AM $ 0.901
-0.16%
$ 92.91 million $ 255
Mar 26, 4 AM $ 0.902
-10.82%
$ 92.91 million $ 256
Mar 26, 3 AM $ 1.01
+0.51%
$ 104.24 million $ 229
Mar 26, 2 AM $ 1.02
+1.19%
$ 104.89 million $ 236
Mar 26, 1 AM $ 1.01
+0.24%
$ 103.62 million $ 216
Mar 26, 12 AM $ 1.01
+0.43%
$ 103.67 million $ 205
Mar 25, 11 PM $ 1
-0.20%
$ 103.18 million $ 205
Mar 25, 10 PM $ 1
-0.08%
$ 103.11 million $ 212
Mar 25, 9 PM $ 0.995
-0.16%
$ 102.57 million $ 415
Mar 25, 8 PM $ 0.994
-0.52%
$ 102.47 million $ 711
Mar 25, 7 PM $ 0.99
+11.50%
$ 102.01 million $ 619
Mar 25, 6 PM $ 0.884
-0.31%
$ 91.16 million $ 702
Mar 25, 5 PM $ 0.887
-0.19%
$ 91.39 million $ 716
Mar 25, 4 PM $ 0.89
+0.08%
$ 91.69 million $ 790
Mar 25, 3 PM $ 0.888
+0.36%
$ 91.54 million $ 810
Mar 25, 2 PM $ 0.885
-0.01%
$ 91.18 million $ 805
Mar 25, 1 PM $ 0.883
-0.19%
$ 91.04 million $ 814
Mar 25, 12 PM $ 0.883
-0.58%
$ 91.04 million $ 832
Mar 25, 11 AM $ 0.883
+0.80%
$ 91.01 million $ 829
Mar 25, 10 AM $ 0.875
-0.26%
$ 90.14 million $ 989
Mar 25, 9 AM $ 0.877
-0.28%
$ 90.38 million $ 1,093
Mar 25, 8 AM $ 0.875
-0.40%
$ 90.21 million $ 1,169
Mar 25, 7 AM $ 0.876
-0.74%
$ 90.32 million $ 1,210
Mar 25, 6 AM $ 0.877
-0.80%
$ 90.43 million $ 1,308
Mar 25, 5 AM $ 0.873
-0.64%
$ 90 million $ 1,396
Mar 25, 4 AM $ 0.875
+19.58%
$ 90.2 million $ 1,171
Mar 24, 10 PM $ 8.22
+0.00%
$ 847.52 million $ 2,751
Mar 24, 9 PM $ 7.94
-8.01%
$ 818.01 million $ 2,950
Mar 24, 8 PM $ 8.63
+0.00%
$ 889.26 million $ 28,933
Mar 24, 2 PM $ 6.76
+0.00%
$ 696.65 million $ 3,879