Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resolv USR Historical Data

USR Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 8 AM $0.423
+0.01%
$43.57 million $62
May 30, 7 AM $0.423
-0.03%
$43.57 million $55
May 30, 6 AM $0.423
-0.04%
$43.58 million $61
May 30, 5 AM $0.423
-0.61%
$43.6 million $61
May 30, 4 AM $0.426
-0.12%
$43.87 million $32
May 30, 3 AM $0.426
+2.25%
$43.92 million $32
May 30, 2 AM $0.417
-4.46%
$42.95 million $186
May 30, 1 AM $0.436
-4.18%
$44.96 million $202
May 30, 12 AM $0.455
-0.13%
$46.92 million $197
May 29, 11 PM $0.456
+0.05%
$46.98 million $209
May 29, 10 PM $0.456
+0.10%
$46.96 million $200
May 29, 9 PM $0.455
+7.28%
$46.92 million $179
May 29, 8 PM $0.424
-0.45%
$43.73 million $65
May 29, 7 PM $0.426
-5.15%
$43.93 million $95
May 29, 6 PM $0.449
-0.35%
$46.29 million $153
May 29, 5 PM $0.456
-0.11%
$46.99 million $132
May 29, 4 PM $0.456
-1.42%
$47.04 million $1,071
May 29, 3 PM $0.463
+4.74%
$47.72 million $1,209
May 29, 2 PM $0.417
-11.38%
$42.96 million $1,236
May 29, 1 PM $0.47
+0.80%
$48.47 million $1,415
May 29, 12 PM $0.467
+0.92%
$48.09 million $1,383
May 29, 11 AM $0.462
-1.67%
$47.65 million $1,394
May 29, 10 AM $0.47
+1.79%
$48.46 million $1,712
May 29, 9 AM $0.462
-0.74%
$47.57 million $1,986
May 29, 8 AM $0.465
-1.47%
$47.92 million $2,417
May 29, 7 AM $0.478
+0.88%
$49.26 million $2,424
May 29, 6 AM $0.474
-14.65%
$48.84 million $2,450
May 29, 5 AM $0.549
-0.62%
$56.54 million $352
May 29, 4 AM $0.518
-7.58%
$53.44 million $413
May 29, 3 AM $0.564
-10.40%
$58.14 million $416
May 29, 2 AM $0.582
-15.28%
$59.94 million $437
May 29, 1 AM $0.625
+1.80%
$64.44 million $478
May 29, 12 AM $0.576
-8.49%
$59.32 million $367
May 28, 11 PM $0.626
-0.53%
$64.48 million $290
May 28, 10 PM $0.626
-0.53%
$64.48 million $290
May 28, 9 PM $0.626
-0.53%
$64.48 million $290
May 28, 8 PM $0.626
-0.53%
$64.48 million $449
May 28, 7 PM $0.626
-0.53%
$64.48 million $567
May 28, 6 PM $0.626
-0.53%
$64.48 million $567
May 28, 5 PM $0.626
-0.53%
$64.48 million $697
May 28, 4 PM $0.626
+23.96%
$64.48 million $795
May 28, 3 PM $0.505
+3.46%
$52.03 million $2,307
May 28, 2 PM $0.491
+4.41%
$50.57 million $2,210
May 28, 1 PM $0.469
-1.89%
$48.29 million $507
May 28, 12 PM $0.492
+12.87%
$50.67 million $3,259
May 28, 11 AM $0.436
-3.22%
$44.89 million $3,188
May 28, 10 AM $0.45
-0.85%
$46.42 million $3,144
May 28, 9 AM $0.458
+5.59%
$47.24 million $3,081
May 28, 8 AM $0.433
+1.16%
$44.6 million $727
May 28, 7 AM $0.428
+0.04%
$44.09 million $702