Resolv USR Historical Data

USR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 1
+2.61%
$ 83.35 million $ 3.8 million
Jun 21, 2025 $ 0.975
-2.59%
$ 81.22 million $ 906,014
Jun 20, 2025 $ 1
+0.10%
$ 83.38 million $ 836,033
Jun 19, 2025 $ 1
+0.43%
$ 84.32 million $ 2.57 million
Jun 18, 2025 $ 0.995
-0.48%
$ 83.96 million $ 3.85 million
Jun 17, 2025 $ 1
+1.82%
$ 86.22 million $ 4.23 million
Jun 16, 2025 $ 0.982
-2.19%
$ 84.67 million $ 3.33 million
Jun 15, 2025 $ 1
+0.07%
$ 86.18 million $ 2.13 million
Jun 14, 2025 $ 1
+0.27%
$ 85.87 million $ 2.73 million
Jun 13, 2025 $ 1
+2.50%
$ 86.44 million $ 3.11 million
Jun 12, 2025 $ 0.976
-1.70%
$ 85.52 million $ 3.79 million
Jun 11, 2025 $ 0.999
-0.63%
$ 87.73 million $ 7.31 million
Jun 10, 2025 $ 1.01
-1.50%
$ 91.55 million $ 10.31 million
Jun 9, 2025 $ 1.02
+1.94%
$ 94.26 million $ 3.42 million
Jun 8, 2025 $ 1
-0.35%
$ 92.28 million $ 2.82 million
Jun 7, 2025 $ 1
+0.99%
$ 99.94 million $ 2.18 million
Jun 6, 2025 $ 0.995
+5.20%
$ 102.66 million $ 6.17 million
Jun 5, 2025 $ 0.945
-4.68%
$ 97.4 million $ 7.3 million
Jun 4, 2025 $ 0.992
+0.29%
$ 101.67 million $ 3.3 million
Jun 3, 2025 $ 0.989
-3.09%
$ 102.11 million $ 3.15 million
Jun 2, 2025 $ 1.02
+0.53%
$ 236.02 million $ 2.03 million
Jun 1, 2025 $ 1.01
+1.54%
$ 240.43 million $ 3.51 million
May 31, 2025 $ 1
-0.16%
$ 236.77 million $ 15.13 million
May 30, 2025 $ 1
+2.10%
$ 232.21 million $ 8.58 million
May 29, 2025 $ 0.981
-2.15%
$ 245.71 million $ 12.24 million
May 28, 2025 $ 1
-0.33%
$ 255.82 million $ 13.81 million
May 27, 2025 $ 1.01
+1.13%
$ 261 million $ 4.28 million
May 26, 2025 $ 0.994
-0.97%
$ 262.28 million $ 8.36 million
May 25, 2025 $ 1
+1.13%
$ 264.94 million $ 1.61 million
May 24, 2025 $ 0.993
+0.88%
$ 264.57 million $ 1.62 million
May 23, 2025 $ 0.984
-2.22%
$ 262.65 million $ 6.91 million
May 22, 2025 $ 1.01
-0.86%
$ 271.58 million $ 3.16 million
May 21, 2025 $ 1.02
+1.14%
$ 284.1 million $ 2.98 million
May 20, 2025 $ 1.01
-0.14%
$ 283.26 million $ 5.39 million
May 19, 2025 $ 1.01
-0.03%
$ 279.43 million $ 3.61 million
May 18, 2025 $ 1
+0.14%
$ 277.41 million $ 1.64 million
May 17, 2025 $ 0.999
+1.44%
$ 279.31 million $ 6.45 million
May 16, 2025 $ 0.984
-1.53%
$ 269.68 million $ 7.24 million
May 15, 2025 $ 1
+0.04%
$ 275.19 million $ 6.95 million
May 14, 2025 $ 0.999
-0.59%
$ 267.41 million $ 11.95 million
May 13, 2025 $ 1
+1.42%
$ 275.89 million $ 6.18 million
May 12, 2025 $ 0.991
-1.38%
$ 265.85 million $ 13.57 million
May 11, 2025 $ 1
-1.70%
$ 271.81 million $ 5.06 million
May 10, 2025 $ 1.02
+1.46%
$ 289.09 million $ 6.12 million
May 9, 2025 $ 1.01
-1.65%
$ 288.85 million $ 18.1 million
May 8, 2025 $ 1.02
+1.55%
$ 285.98 million $ 2.59 million
May 7, 2025 $ 1.01
-1.01%
$ 281.61 million $ 4.61 million
May 6, 2025 $ 1.02
+2.36%
$ 276.93 million $ 8.79 million
May 5, 2025 $ 0.996
+0.05%
$ 271.7 million $ 728,901
May 4, 2025 $ 0.996
-1.11%
$ 271.47 million $ 92,028