Resolv USR Historical Data

USR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.996
-0.06%
$ 70.77 million $ 8.95 million
Aug 10, 2025 $ 0.997
-0.39%
$ 71.28 million $ 7.99 million
Aug 9, 2025 $ 1
+0.24%
$ 69.4 million $ 7.37 million
Aug 8, 2025 $ 0.999
-0.44%
$ 72.34 million $ 8.33 million
Aug 7, 2025 $ 1
+0.50%
$ 71.9 million $ 4.14 million
Aug 6, 2025 $ 0.998
-0.15%
$ 68.65 million $ 6.4 million
Aug 5, 2025 $ 1
-0.64%
$ 79.54 million $ 9.5 million
Aug 4, 2025 $ 1.01
+0.72%
$ 67.57 million $ 4.13 million
Aug 3, 2025 $ 0.999
-0.18%
$ 64.28 million $ 10.24 million
Aug 2, 2025 $ 1
+0.46%
$ 63.67 million $ 3.02 million
Aug 1, 2025 $ 1
+0.27%
$ 62.9 million $ 5.78 million
Jul 31, 2025 $ 0.998
+0.22%
$ 66.88 million $ 11.48 million
Jul 30, 2025 $ 0.996
-0.10%
$ 66.73 million $ 11.84 million
Jul 29, 2025 $ 0.997
-0.07%
$ 66.79 million $ 10.19 million
Jul 28, 2025 $ 0.998
-0.15%
$ 66.86 million $ 5.72 million
Jul 27, 2025 $ 0.999
-0.04%
$ 67.63 million $ 5.12 million
Jul 26, 2025 $ 0.999
-0.12%
$ 68.58 million $ 8.34 million
Jul 25, 2025 $ 1
+0.08%
$ 66.55 million $ 6.2 million
Jul 24, 2025 $ 1
-0.85%
$ 67.98 million $ 6.65 million
Jul 23, 2025 $ 1.01
+0.77%
$ 70.87 million $ 4.2 million
Jul 22, 2025 $ 1
+0.29%
$ 66.49 million $ 1.68 million
Jul 21, 2025 $ 0.997
-1.26%
$ 68.6 million $ 3.36 million
Jul 20, 2025 $ 1.01
+0.69%
$ 70.14 million $ 3.67 million
Jul 19, 2025 $ 1
+2.05%
$ 69.66 million $ 4.65 million
Jul 18, 2025 $ 0.983
-11.61%
$ 68.27 million $ 10.48 million
Jul 17, 2025 $ 1.11
+6.90%
$ 77.23 million $ 7 million
Jul 16, 2025 $ 1.04
+3.08%
$ 72.25 million $ 6.74 million
Jul 15, 2025 $ 1.01
+2.29%
$ 70.09 million $ 5.12 million
Jul 14, 2025 $ 0.986
-0.66%
$ 68.52 million $ 6.88 million
Jul 13, 2025 $ 0.993
-0.35%
$ 68.98 million $ 6.28 million
Jul 12, 2025 $ 0.996
-0.82%
$ 74.32 million $ 4.37 million
Jul 11, 2025 $ 1
+0.55%
$ 74.93 million $ 13.37 million
Jul 10, 2025 $ 1
+0.11%
$ 74.67 million $ 8.7 million
Jul 9, 2025 $ 1
+0.70%
$ 74.77 million $ 23.33 million
Jul 8, 2025 $ 0.995
-0.64%
$ 74.26 million $ 993,586
Jul 7, 2025 $ 1
-0.32%
$ 74.74 million $ 909,023
Jul 6, 2025 $ 1.01
+0.55%
$ 74.98 million $ 507,792
Jul 5, 2025 $ 1
+1.51%
$ 74.57 million $ 1.35 million
Jul 4, 2025 $ 0.985
-1.08%
$ 73.45 million $ 1.88 million
Jul 3, 2025 $ 0.995
-0.23%
$ 74.25 million $ 1.16 million
Jul 2, 2025 $ 0.998
-0.04%
$ 74.43 million $ 1.13 million
Jul 1, 2025 $ 0.999
-0.46%
$ 74.46 million $ 2.02 million
Jun 30, 2025 $ 1
-0.87%
$ 77.89 million $ 1.87 million
Jun 29, 2025 $ 1.01
+0.85%
$ 78.58 million $ 1.61 million
Jun 28, 2025 $ 1
+0.41%
$ 77.91 million $ 2.89 million
Jun 27, 2025 $ 0.999
+0.47%
$ 82.81 million $ 3.43 million
Jun 26, 2025 $ 0.995
-0.15%
$ 82.42 million $ 14.23 million
Jun 25, 2025 $ 0.996
-1.17%
$ 82.55 million $ 5.56 million
Jun 24, 2025 $ 1.01
-1.22%
$ 83.53 million $ 1.13 million
Jun 23, 2025 $ 1.02
+2.04%
$ 84.56 million $ 3.45 million