Bone ShibaSwap Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0458
+0.00%
$ 9.67 million $ 2.43 million
Yesterday $ 0.0456
+1.81%
$ 9.55 million $ 1.64 million
Jul 19, 2026 $ 0.0448
-0.81%
$ 9.44 million $ 887,452
Jul 18, 2026 $ 0.0452
+0.22%
$ 9.53 million $ 441,161
Jul 17, 2026 $ 0.0451
-3.14%
$ 9.51 million $ 1.32 million
Jul 16, 2026 $ 0.0465
-3.31%
$ 9.81 million $ 1.16 million
Jul 15, 2026 $ 0.0481
+1.03%
$ 10.15 million $ 1.22 million
Jul 14, 2026 $ 0.0476
+8.95%
$ 10.05 million $ 1.08 million
Jul 13, 2026 $ 0.0437
-2.35%
$ 9.21 million $ 1.22 million
Jul 12, 2026 $ 0.0448
-1.45%
$ 9.45 million $ 1.4 million
Jul 11, 2026 $ 0.0454
+1.24%
$ 9.58 million $ 947,509
Jul 10, 2026 $ 0.0449
-0.49%
$ 9.46 million $ 1.26 million
Jul 9, 2026 $ 0.0451
+0.68%
$ 9.51 million $ 1.24 million
Jul 8, 2026 $ 0.0448
-2.75%
$ 9.45 million $ 1.39 million
Jul 7, 2026 $ 0.0461
-0.09%
$ 9.72 million $ 1.28 million
Jul 6, 2026 $ 0.0461
+1.47%
$ 9.72 million $ 2 million
Jul 5, 2026 $ 0.0454
-1.80%
$ 9.58 million $ 1.13 million
Jul 4, 2026 $ 0.0463
-0.84%
$ 9.76 million $ 968,862
Jul 3, 2026 $ 0.0466
+5.22%
$ 9.69 million $ 1.07 million
Jul 2, 2026 $ 0.0443
+4.48%
$ 9.2 million $ 1.41 million
Jul 1, 2026 $ 0.0424
+1.40%
$ 8.95 million $ 1.49 million
Jun 30, 2026 $ 0.0418
+1.62%
$ 8.83 million $ 1.33 million
Jun 29, 2026 $ 0.0412
+2.60%
$ 8.69 million $ 2.47 million
Jun 28, 2026 $ 0.0401
-1.69%
$ 8.47 million $ 1.1 million
Jun 27, 2026 $ 0.0408
-5.55%
$ 8.61 million $ 735,700
Jun 26, 2026 $ 0.0432
+1.38%
$ 9.12 million $ 1.17 million
Jun 25, 2026 $ 0.0426
+0.45%
$ 8.99 million $ 2.05 million
Jun 24, 2026 $ 0.0424
-4.38%
$ 8.95 million $ 1.66 million
Jun 23, 2026 $ 0.0444
-0.43%
$ 9.36 million $ 1.3 million
Jun 22, 2026 $ 0.0446
-0.24%
$ 9.4 million $ 1.95 million
Jun 21, 2026 $ 0.0447
-0.78%
$ 9.43 million $ 1.15 million
Jun 20, 2026 $ 0.045
+1.57%
$ 9.5 million $ 830,904
Jun 19, 2026 $ 0.0443
+2.68%
$ 9.35 million $ 1.12 million
Jun 18, 2026 $ 0.0432
-10.00%
$ 9.11 million $ 1.48 million
Jun 17, 2026 $ 0.048
-0.27%
$ 10.12 million $ 1.42 million
Jun 16, 2026 $ 0.0481
+3.47%
$ 10.15 million $ 1.18 million
Jun 15, 2026 $ 0.0465
+2.72%
$ 9.81 million $ 1.74 million
Jun 14, 2026 $ 0.0453
+0.27%
$ 9.55 million $ 1.35 million
Jun 13, 2026 $ 0.0451
+1.44%
$ 9.52 million $ 907,122
Jun 12, 2026 $ 0.0445
+0.41%
$ 9.39 million $ 1.33 million
Jun 11, 2026 $ 0.0443
+0.93%
$ 9.35 million $ 1.53 million
Jun 10, 2026 $ 0.0439
-2.12%
$ 9.26 million $ 1.42 million
Jun 9, 2026 $ 0.0449
-5.86%
$ 9.47 million $ 1.14 million
Jun 8, 2026 $ 0.0477
-2.17%
$ 10.05 million $ 1.41 million
Jun 7, 2026 $ 0.0487
+11.66%
$ 10.28 million $ 1.55 million
Jun 6, 2026 $ 0.0436
-0.08%
$ 9.2 million $ 1.03 million
Jun 5, 2026 $ 0.0437
-7.55%
$ 9.21 million $ 2.48 million
Jun 4, 2026 $ 0.0472
-4.87%
$ 9.96 million $ 2.33 million
Jun 3, 2026 $ 0.0497
-0.20%
$ 10.47 million $ 1.79 million
Jun 2, 2026 $ 0.0498
-4.91%
$ 10.5 million $ 1.64 million
Download