Bone ShibaSwap Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0428
+0.01%
$ 9.03 million $ 1.49 million
Yesterday $ 0.044
-2.94%
$ 9.28 million $ 1.09 million
Aug 8, 2026 $ 0.0453
+3.11%
$ 9.56 million $ 598,701
Aug 7, 2026 $ 0.044
+0.04%
$ 9.27 million $ 957,600
Aug 6, 2026 $ 0.0439
-0.74%
$ 9.27 million $ 905,051
Aug 5, 2026 $ 0.0443
+1.25%
$ 9.34 million $ 490,496
Aug 4, 2026 $ 0.0437
-1.33%
$ 9.22 million $ 688,663
Aug 3, 2026 $ 0.0442
+2.71%
$ 9.33 million $ 1.09 million
Aug 2, 2026 $ 0.0435
+1.14%
$ 9.17 million $ 920,361
Aug 1, 2026 $ 0.043
-10.27%
$ 9.07 million $ 690,123
Jul 31, 2026 $ 0.0479
+0.11%
$ 10.11 million $ 902,291
Jul 30, 2026 $ 0.0479
-0.05%
$ 10.1 million $ 984,123
Jul 29, 2026 $ 0.0479
-0.09%
$ 10.12 million $ 1.01 million
Jul 28, 2026 $ 0.0479
+1.28%
$ 10.11 million $ 1.15 million
Jul 27, 2026 $ 0.0474
-5.88%
$ 10 million $ 1.11 million
Jul 26, 2026 $ 0.0504
+3.67%
$ 10.64 million $ 959,232
Jul 25, 2026 $ 0.0486
+8.67%
$ 10.2 million $ 779,263
Jul 24, 2026 $ 0.0448
-3.38%
$ 9.43 million $ 1.29 million
Jul 23, 2026 $ 0.0463
-0.39%
$ 9.76 million $ 1.03 million
Jul 22, 2026 $ 0.0465
+1.41%
$ 9.81 million $ 1.1 million
Jul 21, 2026 $ 0.0459
+0.55%
$ 9.68 million $ 2.28 million
Jul 20, 2026 $ 0.0456
+1.81%
$ 9.55 million $ 1.64 million
Jul 19, 2026 $ 0.0448
-0.81%
$ 9.44 million $ 887,452
Jul 18, 2026 $ 0.0452
+0.22%
$ 9.53 million $ 441,161
Jul 17, 2026 $ 0.0451
-3.14%
$ 9.51 million $ 1.32 million
Jul 16, 2026 $ 0.0465
-3.31%
$ 9.81 million $ 1.16 million
Jul 15, 2026 $ 0.0481
+1.03%
$ 10.15 million $ 1.22 million
Jul 14, 2026 $ 0.0476
+8.95%
$ 10.05 million $ 1.08 million
Jul 13, 2026 $ 0.0437
-2.35%
$ 9.21 million $ 1.22 million
Jul 12, 2026 $ 0.0448
-1.45%
$ 9.45 million $ 1.4 million
Jul 11, 2026 $ 0.0454
+1.24%
$ 9.58 million $ 947,509
Jul 10, 2026 $ 0.0449
-0.49%
$ 9.46 million $ 1.26 million
Jul 9, 2026 $ 0.0451
+0.68%
$ 9.51 million $ 1.24 million
Jul 8, 2026 $ 0.0448
-2.75%
$ 9.45 million $ 1.39 million
Jul 7, 2026 $ 0.0461
-0.09%
$ 9.72 million $ 1.28 million
Jul 6, 2026 $ 0.0461
+1.47%
$ 9.72 million $ 2 million
Jul 5, 2026 $ 0.0454
-1.80%
$ 9.58 million $ 1.13 million
Jul 4, 2026 $ 0.0463
-0.84%
$ 9.76 million $ 968,862
Jul 3, 2026 $ 0.0466
+5.22%
$ 9.69 million $ 1.07 million
Jul 2, 2026 $ 0.0443
+4.48%
$ 9.2 million $ 1.41 million
Jul 1, 2026 $ 0.0424
+1.40%
$ 8.95 million $ 1.49 million
Jun 30, 2026 $ 0.0418
+1.62%
$ 8.83 million $ 1.33 million
Jun 29, 2026 $ 0.0412
+2.60%
$ 8.69 million $ 2.47 million
Jun 28, 2026 $ 0.0401
-1.69%
$ 8.47 million $ 1.1 million
Jun 27, 2026 $ 0.0408
-5.55%
$ 8.61 million $ 735,700
Jun 26, 2026 $ 0.0432
+1.38%
$ 9.12 million $ 1.17 million
Jun 25, 2026 $ 0.0426
+0.45%
$ 8.99 million $ 2.05 million
Jun 24, 2026 $ 0.0424
-4.38%
$ 8.95 million $ 1.66 million
Jun 23, 2026 $ 0.0444
-0.43%
$ 9.36 million $ 1.3 million
Jun 22, 2026 $ 0.0446
-0.24%
$ 9.4 million $ 1.95 million
Download