Bone ShibaSwap Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0575
-0.13%
$ 12.15 million $ 681,318
Apr 17, 2026 $ 0.0583
+5.30%
$ 12.25 million $ 1.43 million
Apr 16, 2026 $ 0.0554
+0.67%
$ 11.68 million $ 1.16 million
Apr 15, 2026 $ 0.055
+0.56%
$ 11.62 million $ 845,879
Apr 14, 2026 $ 0.0545
-3.59%
$ 11.51 million $ 1.49 million
Apr 13, 2026 $ 0.0566
+7.43%
$ 11.93 million $ 1.33 million
Apr 12, 2026 $ 0.0527
-2.35%
$ 11.04 million $ 1.14 million
Apr 11, 2026 $ 0.0539
+1.65%
$ 11.38 million $ 837,341
Apr 10, 2026 $ 0.0531
+0.14%
$ 11.19 million $ 1.12 million
Apr 9, 2026 $ 0.053
+2.49%
$ 11.12 million $ 960,654
Apr 8, 2026 $ 0.0517
-2.28%
$ 10.91 million $ 1.15 million
Apr 7, 2026 $ 0.0529
+3.65%
$ 11.16 million $ 2.04 million
Apr 6, 2026 $ 0.051
-0.78%
$ 10.77 million $ 1.18 million
Apr 5, 2026 $ 0.0514
+0.09%
$ 10.84 million $ 894,034
Apr 4, 2026 $ 0.0513
+0.92%
$ 10.83 million $ 541,022
Apr 3, 2026 $ 0.0509
-1.10%
$ 10.73 million $ 1.55 million
Apr 2, 2026 $ 0.0514
-4.84%
$ 10.85 million $ 1.14 million
Apr 1, 2026 $ 0.054
-6.41%
$ 11.4 million $ 1.07 million
Mar 31, 2026 $ 0.0577
+0.50%
$ 12.18 million $ 1.2 million
Mar 30, 2026 $ 0.0574
+1.08%
$ 12.12 million $ 1.43 million
Mar 29, 2026 $ 0.0568
-5.02%
$ 11.99 million $ 960,119
Mar 28, 2026 $ 0.0598
+1.23%
$ 12.62 million $ 565,370
Mar 27, 2026 $ 0.0591
-2.91%
$ 12.47 million $ 1.23 million
Mar 26, 2026 $ 0.0609
-4.29%
$ 12.84 million $ 808,452
Mar 25, 2026 $ 0.0636
-1.37%
$ 13.42 million $ 690,196
Mar 24, 2026 $ 0.0646
+2.95%
$ 13.62 million $ 1.75 million
Mar 23, 2026 $ 0.0627
+4.47%
$ 13.24 million $ 1.12 million
Mar 22, 2026 $ 0.06
+3.63%
$ 12.67 million $ 654,310
Mar 21, 2026 $ 0.0579
-1.65%
$ 12.42 million $ 542,383
Mar 20, 2026 $ 0.0589
+0.45%
$ 12.41 million $ 615,127
Mar 19, 2026 $ 0.0586
-2.83%
$ 12.37 million $ 255,936
Mar 18, 2026 $ 0.0603
-3.16%
$ 12.73 million $ 321,007
Mar 17, 2026 $ 0.0623
-3.76%
$ 13.15 million $ 315,955
Mar 16, 2026 $ 0.0648
+2.69%
$ 13.66 million $ 278,261
Mar 15, 2026 $ 0.0631
+3.36%
$ 13.3 million $ 245,217
Mar 14, 2026 $ 0.061
-1.41%
$ 12.87 million $ 247,348
Mar 13, 2026 $ 0.0619
+2.16%
$ 13.06 million $ 468,326
Mar 12, 2026 $ 0.0606
-0.01%
$ 12.78 million $ 263,690
Mar 11, 2026 $ 0.0606
-0.94%
$ 12.78 million $ 267,950
Mar 10, 2026 $ 0.0612
+2.07%
$ 12.9 million $ 289,527
Mar 9, 2026 $ 0.0599
+1.12%
$ 12.65 million $ 371,820
Mar 8, 2026 $ 0.0593
+1.29%
$ 12.5 million $ 210,531
Mar 7, 2026 $ 0.0585
-1.86%
$ 12.34 million $ 243,085
Mar 6, 2026 $ 0.0596
-1.69%
$ 12.58 million $ 296,336
Mar 5, 2026 $ 0.0606
-5.10%
$ 12.79 million $ 256,357
Mar 4, 2026 $ 0.0639
+8.20%
$ 13.48 million $ 309,221
Mar 3, 2026 $ 0.0591
+0.53%
$ 12.46 million $ 297,952
Mar 2, 2026 $ 0.0588
+2.87%
$ 12.4 million $ 241,548
Mar 1, 2026 $ 0.0571
-3.85%
$ 12.05 million $ 260,214
Feb 28, 2026 $ 0.0594
+2.23%
$ 12.53 million $ 256,353
Download