Bone ShibaSwap Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0459
+0.22%
$ 9.71 million $ 1.82 million
Yesterday $ 0.0453
+0.27%
$ 9.55 million $ 1.35 million
Jun 13, 2026 $ 0.0451
+1.44%
$ 9.52 million $ 907,122
Jun 12, 2026 $ 0.0445
+0.41%
$ 9.39 million $ 1.33 million
Jun 11, 2026 $ 0.0443
+0.93%
$ 9.35 million $ 1.53 million
Jun 10, 2026 $ 0.0439
-2.12%
$ 9.26 million $ 1.42 million
Jun 9, 2026 $ 0.0449
-5.86%
$ 9.47 million $ 1.14 million
Jun 8, 2026 $ 0.0477
-2.17%
$ 10.05 million $ 1.41 million
Jun 7, 2026 $ 0.0487
+11.66%
$ 10.28 million $ 1.55 million
Jun 6, 2026 $ 0.0436
-0.08%
$ 9.2 million $ 1.03 million
Jun 5, 2026 $ 0.0437
-7.55%
$ 9.21 million $ 2.48 million
Jun 4, 2026 $ 0.0472
-4.87%
$ 9.96 million $ 2.33 million
Jun 3, 2026 $ 0.0497
-0.20%
$ 10.47 million $ 1.79 million
Jun 2, 2026 $ 0.0498
-4.91%
$ 10.5 million $ 1.64 million
Jun 1, 2026 $ 0.0524
+1.36%
$ 11.06 million $ 2.19 million
May 31, 2026 $ 0.0517
-4.86%
$ 10.91 million $ 1.02 million
May 30, 2026 $ 0.0543
+1.59%
$ 11.46 million $ 810,994
May 29, 2026 $ 0.0535
+2.64%
$ 11.29 million $ 1.17 million
May 28, 2026 $ 0.0521
-2.42%
$ 11 million $ 1.34 million
May 27, 2026 $ 0.0534
+0.12%
$ 11.28 million $ 1.19 million
May 26, 2026 $ 0.0533
-1.82%
$ 11.34 million $ 1.52 million
May 25, 2026 $ 0.0543
+0.17%
$ 11.46 million $ 947,615
May 24, 2026 $ 0.0542
-2.10%
$ 11.44 million $ 894,076
May 23, 2026 $ 0.0554
+1.57%
$ 11.7 million $ 1.3 million
May 22, 2026 $ 0.0545
-3.58%
$ 11.5 million $ 1.18 million
May 21, 2026 $ 0.0566
+0.83%
$ 11.93 million $ 1.07 million
May 20, 2026 $ 0.0561
+1.36%
$ 11.84 million $ 951,903
May 19, 2026 $ 0.0554
-1.00%
$ 11.68 million $ 819,501
May 18, 2026 $ 0.0559
-0.34%
$ 11.79 million $ 1.7 million
May 17, 2026 $ 0.0561
-2.54%
$ 11.82 million $ 896,144
May 16, 2026 $ 0.0576
-1.70%
$ 12.14 million $ 803,244
May 15, 2026 $ 0.0586
-1.23%
$ 12.35 million $ 1.34 million
May 14, 2026 $ 0.0593
+2.03%
$ 12.51 million $ 1.43 million
May 13, 2026 $ 0.058
+0.21%
$ 12.24 million $ 1.24 million
May 12, 2026 $ 0.0579
-1.38%
$ 12.22 million $ 1.01 million
May 11, 2026 $ 0.0587
+0.56%
$ 12.39 million $ 1.36 million
May 10, 2026 $ 0.0584
+3.65%
$ 12.32 million $ 1.36 million
May 9, 2026 $ 0.0564
-2.67%
$ 11.9 million $ 693,370
May 8, 2026 $ 0.058
+2.95%
$ 12.23 million $ 1.37 million
May 7, 2026 $ 0.0563
-3.69%
$ 11.88 million $ 3.77 million
May 6, 2026 $ 0.0584
+2.26%
$ 12.33 million $ 1.33 million
May 5, 2026 $ 0.0572
-0.13%
$ 12.06 million $ 1 million
May 4, 2026 $ 0.0572
-0.84%
$ 12.07 million $ 2.36 million
May 3, 2026 $ 0.0578
-2.39%
$ 12.19 million $ 1.06 million
May 2, 2026 $ 0.0592
+2.00%
$ 12.49 million $ 637,892
May 1, 2026 $ 0.058
+7.14%
$ 12.24 million $ 1.33 million
Apr 30, 2026 $ 0.0542
-0.83%
$ 11.49 million $ 764,477
Apr 29, 2026 $ 0.0546
-2.24%
$ 11.52 million $ 1.13 million
Apr 28, 2026 $ 0.0559
-3.46%
$ 11.77 million $ 977,281
Apr 27, 2026 $ 0.0578
-4.95%
$ 12.21 million $ 1.72 million
Download