Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bone ShibaSwap Historical Data

BONE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.0617
+0.07%
$13.16 million $869,511
Today, at 5 AM $0.0614
-0.74%
$13.11 million $862,164
Today, at 4 AM $0.0619
-0.03%
$13.21 million $844,255
Today, at 3 AM $0.0619
-0.08%
$13.21 million $817,908
Today, at 2 AM $0.0619
-0.01%
$13.22 million $792,737
Today, at 1 AM $0.0619
+0.02%
$13.22 million $780,019
Today, at 12 AM $0.0619
-0.04%
$13.22 million $787,872
Yesterday, at 11 PM $0.062
+0.12%
$13.23 million $816,734
Yesterday, at 10 PM $0.0619
-0.01%
$13.21 million $847,437
Yesterday, at 9 PM $0.0619
+0.04%
$13.21 million $817,015
Yesterday, at 8 PM $0.0619
+0.14%
$13.21 million $827,451
Yesterday, at 7 PM $0.0618
+0.00%
$13.19 million $831,091
Yesterday, at 6 PM $0.0618
+0.06%
$13.19 million $864,803
Yesterday, at 5 PM $0.0617
-0.50%
$13.18 million $873,551
Yesterday, at 4 PM $0.0621
+0.01%
$13.25 million $875,668
Yesterday, at 3 PM $0.0621
+0.07%
$13.25 million $887,680
Yesterday, at 2 PM $0.062
+0.01%
$13.24 million $1.02 million
Yesterday, at 1 PM $0.062
+0.14%
$13.24 million $1.27 million
Yesterday, at 12 PM $0.0619
-0.61%
$13.22 million $1.5 million
Yesterday, at 11 AM $0.0623
-0.32%
$13.3 million $1.72 million
Yesterday, at 10 AM $0.0625
+0.12%
$13.34 million $1.99 million
Yesterday, at 9 AM $0.0624
-0.05%
$13.32 million $2.1 million
Yesterday, at 8 AM $0.0625
-0.01%
$13.33 million $2.18 million
Yesterday, at 7 AM $0.0625
+0.01%
$13.33 million $2.43 million
Yesterday, at 6 AM $0.0625
+0.01%
$13.33 million $2.56 million
Yesterday, at 5 AM $0.0624
-0.16%
$13.33 million $2.64 million
Yesterday, at 4 AM $0.0625
+0.12%
$13.35 million $2.66 million
Yesterday, at 3 AM $0.0625
+0.34%
$13.33 million $2.69 million
Yesterday, at 2 AM $0.0623
+0.33%
$13.29 million $2.72 million
Yesterday, at 1 AM $0.0621
+0.02%
$13.25 million $2.77 million
Yesterday, at 12 AM $0.062
-0.33%
$13.24 million $2.78 million
Oct 9, 11 PM $0.0623
-1.09%
$13.29 million $2.77 million
Oct 9, 10 PM $0.0629
-0.25%
$13.43 million $2.75 million
Oct 9, 9 PM $0.0631
+1.18%
$13.47 million $2.75 million
Oct 9, 8 PM $0.0624
-1.26%
$13.31 million $2.75 million
Oct 9, 7 PM $0.0632
+0.65%
$13.48 million $2.77 million
Oct 9, 6 PM $0.0627
+0.30%
$13.39 million $2.82 million
Oct 9, 5 PM $0.0626
+0.75%
$13.35 million $2.86 million
Oct 9, 4 PM $0.0621
-0.59%
$13.25 million $2.96 million
Oct 9, 3 PM $0.0625
+0.62%
$13.33 million $3.1 million
Oct 9, 2 PM $0.0621
+2.03%
$13.25 million $3.16 million
Oct 9, 1 PM $0.0608
+0.21%
$12.99 million $2.95 million
Oct 9, 12 PM $0.0607
-0.04%
$12.96 million $2.78 million
Oct 9, 11 AM $0.0607
-0.87%
$12.97 million $2.63 million
Oct 9, 10 AM $0.0613
+1.05%
$13.08 million $2.39 million
Oct 9, 9 AM $0.0606
-0.18%
$12.94 million $2.27 million
Oct 9, 8 AM $0.0607
+0.20%
$12.97 million $2.2 million
Oct 9, 7 AM $0.0606
+0.14%
$12.94 million $2.01 million
Oct 9, 6 AM $0.0605
-0.62%
$12.92 million $1.87 million
Oct 9, 5 AM $0.0609
+0.05%
$13 million $1.81 million
Download