Bone ShibaSwap Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0577
-2.81%
$ 12.18 million $ 17.02 million
Feb 2026 $ 0.0594
-9.59%
$ 12.53 million $ 8.62 million
Jan 2026 $ 0.0701
-13.22%
$ 13.95 million $ 11.15 million
Dec 2025 $ 0.0807
-17.74%
$ 17.07 million $ 17.44 million
Nov 2025 $ 0.0956
-9.06%
$ 21.39 million $ 25.69 million
Oct 2025 $ 0.103
-23.01%
$ 22.3 million $ 58.37 million
Sep 2025 $ 0.142
-12.84%
$ 28.04 million $ 67.32 million
Aug 2025 $ 0.164
-8.86%
$ 35.03 million $ 62.64 million
Jul 2025 $ 0.184
-10.05%
$ 37.73 million $ 75.08 million
Jun 2025 $ 0.245
-9.87%
$ 51.2 million $ 97.14 million
May 2025 $ 0.272
-6.08%
$ 68.01 million $ 217.15 million
Apr 2025 $ 0.29
-5.91%
$ 72.56 million $ 94.28 million
Mar 2025 $ 0.309
+18.72%
$ 77.15 million $ 119.44 million
Feb 2025 $ 0.26
-25.51%
$ 64.99 million $ 61.26 million
Jan 2025 $ 0.344
-19.60%
$ 87.22 million $ 94.33 million
Dec 2024 $ 0.438
-23.18%
$ 107.02 million $ 155.6 million
Nov 2024 $ 0.57
+50.42%
$ 142.39 million $ 146.35 million
Oct 2024 $ 0.394
-12.72%
$ 94.65 million $ 68.75 million
Sep 2024 $ 0.451
+11.78%
$ 112.68 million $ 77.34 million
Aug 2024 $ 0.403
-10.99%
$ 100.8 million $ 92.76 million
Jul 2024 $ 0.453
-10.17%
$ 113.26 million $ 107.6 million
Jun 2024 $ 0.505
-22.78%
$ 126.07 million $ 118.12 million
May 2024 $ 0.653
+10.88%
$ 163.27 million $ 163.7 million
Apr 2024 $ 0.589
-31.25%
$ 147.24 million $ 213.55 million
Mar 2024 $ 0.857
+25.54%
$ 214.15 million $ 515.43 million
Feb 2024 $ 0.683
+24.87%
$ 170.57 million $ 167.31 million
Jan 2024 $ 0.547
-19.63%
$ 136.7 million $ 156.09 million
Dec 2023 $ 0.68
+10.26%
$ 169.98 million $ 214.06 million
Nov 2023 $ 0.617
-18.16%
$ 154.15 million $ 192.27 million
Oct 2023 $ 0.754
-9.37%
$ 188.45 million $ 106.12 million
Sep 2023 $ 0.832
-28.63%
$ 207.93 million $ 116.72 million
Aug 2023 $ 1.17
-24.65%
$ 268.03 million $ 379.77 million
Jul 2023 $ 1.55
+66.15%
$ 299.11 million $ 196.58 million
Jun 2023 $ 0.934
+13.42%
$ 176.52 million $ 77.99 million
May 2023 $ 0.822
-14.89%
$ 153.97 million $ 109.5 million
Apr 2023 $ 0.966
-10.63%
$ 180.58 million $ 146.29 million
Mar 2023 $ 1.08
-35.53%
$ 197.16 million $ 214.07 million
Feb 2023 $ 1.68
+24.95%
$ 293.21 million $ 288.41 million
Jan 2023 $ 1.34
+52.54%
$ 228.17 million $ 138.83 million
Dec 2022 $ 0.879
+10.51%
$ 147.58 million $ 73.15 million
Nov 2022 $ 0.796
-27.07%
$ 129.27 million $ 88.12 million
Oct 2022 $ 1.09
-19.23%
$ 171.55 million $ 124.32 million
Sep 2022 $ 1.35
-34.40%
$ 206.38 million $ 151.76 million
Aug 2022 $ 2.06
+202.63%
$ 279.35 million $ 108.06 million
Jul 2022 $ 0.684
+49.71%
$ 78.9 million $ 22.17 million
Jun 2022 $ 0.462
+25.59%
$ 49.57 million $ 14.03 million
May 2022 $ 0.369
-30.85%
$ 32.26 million $ 6.93 million
Apr 2022 $ 0.532
-22.06%
$ 38.29 million $ 6.83 million
Mar 2022 $ 0.673
-3.75%
$ 41.88 million $ 6.3 million
Feb 2022 $ 0.699
+23.06%
$ 38.18 million $ 7.81 million
Download