Bone ShibaSwap Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0574
+8.96%
$ 11.74 million $ 6.94 million
Apr 13 $ 0.0574
+8.96%
$ 11.74 million $ 6.94 million
Apr 6 $ 0.0539
+4.84%
$ 11.11 million $ 7.29 million
Apr 6 $ 0.0539
+4.84%
$ 11.04 million $ 7.29 million
Mar 30 $ 0.0514
-9.62%
$ 10.84 million $ 7.83 million
Mar 23 $ 0.0568
-5.35%
$ 11.99 million $ 7.13 million
Mar 16 $ 0.06
-4.78%
$ 12.67 million $ 2.98 million
Mar 16 $ 0.06
-4.78%
$ 12.67 million $ 2.98 million
Mar 9 $ 0.0631
+6.40%
$ 13.3 million $ 2.15 million
Mar 2 $ 0.0585
+2.44%
$ 12.5 million $ 1.64 million
Feb 23 $ 0.0571
-6.70%
$ 12.05 million $ 1.82 million
Feb 16 $ 0.0624
+1.65%
$ 12.92 million $ 1.53 million
Feb 9 $ 0.0669
+9.48%
$ 12.94 million $ 2.09 million
Feb 2 $ 0.0608
-3.88%
$ 12.91 million $ 2.34 million
Jan 26 $ 0.0657
-10.80%
$ 13.45 million $ 1.91 million
Jan 19 $ 0.077
-9.76%
$ 15.41 million $ 1.9 million
Jan 12 $ 0.0858
-2.94%
$ 17.9 million $ 2.07 million
Jan 5 $ 0.0883
+0.12%
$ 18.6 million $ 2.99 million
Dec 29 $ 0.0848
+1.72%
$ 18.65 million $ 2.46 million
Dec 22 $ 0.0837
+1.71%
$ 17.68 million $ 2.28 million
Dec 15 $ 0.0822
-9.25%
$ 17.52 million $ 2.38 million
Dec 8 $ 0.093
-0.16%
$ 19.42 million $ 3.97 million
Dec 1 $ 0.0967
-1.42%
$ 20.3 million $ 5.79 million
Nov 24 $ 0.0956
+4.25%
$ 21.39 million $ 5.45 million
Nov 17 $ 0.0912
-8.24%
$ 19.99 million $ 4.52 million
Nov 10 $ 0.103
-12.82%
$ 21.66 million $ 7.92 million
Nov 3 $ 0.112
+4.04%
$ 24.68 million $ 4.48 million
Oct 27 $ 0.107
-5.15%
$ 22.77 million $ 5.76 million
Oct 20 $ 0.106
-7.80%
$ 23.87 million $ 8.02 million
Oct 13 $ 0.114
-8.48%
$ 24.44 million $ 11.83 million
Oct 6 $ 0.114
-13.32%
$ 25.93 million $ 18.22 million
Sep 29 $ 0.134
-3.58%
$ 27.63 million $ 14.18 million
Sep 22 $ 0.137
-19.13%
$ 29.45 million $ 13.95 million
Sep 15 $ 0.17
-14.10%
$ 36.01 million $ 13.26 million
Sep 8 $ 0.207
+32.25%
$ 42.52 million $ 19.17 million
Sep 1 $ 0.157
-3.04%
$ 33.78 million $ 11.97 million
Aug 25 $ 0.164
-5.81%
$ 35.03 million $ 14.28 million
Aug 18 $ 0.18
+5.07%
$ 36.62 million $ 13.92 million
Aug 11 $ 0.172
-7.05%
$ 36.18 million $ 16.41 million
Aug 4 $ 0.191
+12.67%
$ 39.14 million $ 8.52 million
Jul 28 $ 0.17
-13.34%
$ 35.63 million $ 13.35 million
Jul 21 $ 0.192
-5.20%
$ 41.19 million $ 12.65 million
Jul 14 $ 0.2
-2.16%
$ 50.73 million $ 16.2 million
Jul 7 $ 0.205
+4.63%
$ 50.97 million $ 15.26 million
Jun 30 $ 0.199
-19.02%
$ 48.88 million $ 25.5 million
Jun 23 $ 0.241
+14.88%
$ 61.3 million $ 16.82 million
Jun 16 $ 0.216
-10.31%
$ 52.49 million $ 15.75 million
Jun 9 $ 0.241
-6.70%
$ 60.16 million $ 23.41 million
Jun 2 $ 0.258
-5.23%
$ 64.67 million $ 27.57 million
May 26 $ 0.273
-7.79%
$ 68.15 million $ 37.4 million
May 19 $ 0.296
-7.13%
$ 73.91 million $ 43.71 million
May 12 $ 0.319
-13.72%
$ 79.77 million $ 52.86 million
May 5 $ 0.395
+28.24%
$ 92.32 million $ 45.18 million
Download