Bone ShibaSwap Historical Data

BONE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.0463
+0.07%
$ 9.76 million $ 1.08 million
Jul 22, 9 PM $ 0.0462
-0.14%
$ 9.75 million $ 1.09 million
Jul 22, 8 PM $ 0.0463
+0.35%
$ 9.77 million $ 1.08 million
Jul 22, 7 PM $ 0.0461
+0.06%
$ 9.73 million $ 1.07 million
Jul 22, 6 PM $ 0.0461
-0.14%
$ 9.73 million $ 1.07 million
Jul 22, 5 PM $ 0.0467
+1.38%
$ 9.86 million $ 1.07 million
Jul 22, 4 PM $ 0.0461
-0.11%
$ 9.72 million $ 1.09 million
Jul 22, 3 PM $ 0.0461
+1.11%
$ 9.73 million $ 1.09 million
Jul 22, 2 PM $ 0.0456
+0.08%
$ 9.63 million $ 1.12 million
Jul 22, 1 PM $ 0.0456
-0.07%
$ 9.62 million $ 1.19 million
Jul 22, 12 PM $ 0.0456
+0.12%
$ 9.63 million $ 1.24 million
Jul 22, 11 AM $ 0.0456
-0.24%
$ 9.61 million $ 1.28 million
Jul 22, 10 AM $ 0.0457
-0.27%
$ 9.64 million $ 1.29 million
Jul 22, 9 AM $ 0.0458
-0.04%
$ 9.66 million $ 1.33 million
Jul 22, 8 AM $ 0.0458
+0.14%
$ 9.67 million $ 1.35 million
Jul 22, 7 AM $ 0.0458
+0.02%
$ 9.65 million $ 1.54 million
Jul 22, 6 AM $ 0.0458
+0.03%
$ 9.65 million $ 1.74 million
Jul 22, 5 AM $ 0.0457
-1.29%
$ 9.65 million $ 1.91 million
Jul 22, 4 AM $ 0.0463
+1.23%
$ 9.78 million $ 2.06 million
Jul 22, 3 AM $ 0.0458
+0.21%
$ 9.66 million $ 2.2 million
Jul 22, 2 AM $ 0.0457
+0.00%
$ 9.64 million $ 2.31 million
Jul 22, 1 AM $ 0.0457
+0.03%
$ 9.64 million $ 2.3 million
Jul 22, 12 AM $ 0.0457
-0.43%
$ 9.63 million $ 2.28 million
Jul 21, 11 PM $ 0.0459
+0.06%
$ 9.67 million $ 2.28 million
Jul 21, 10 PM $ 0.0458
-0.40%
$ 9.67 million $ 2.28 million
Jul 21, 9 PM $ 0.046
+0.46%
$ 9.71 million $ 2.28 million
Jul 21, 8 PM $ 0.0458
-0.18%
$ 9.66 million $ 2.29 million
Jul 21, 7 PM $ 0.0459
+0.14%
$ 9.68 million $ 2.29 million
Jul 21, 6 PM $ 0.0458
+0.07%
$ 9.67 million $ 2.3 million
Jul 21, 5 PM $ 0.0458
-0.11%
$ 9.66 million $ 2.31 million
Jul 21, 4 PM $ 0.0458
-0.13%
$ 9.67 million $ 2.3 million
Jul 21, 3 PM $ 0.0459
+0.15%
$ 9.68 million $ 2.31 million
Jul 21, 2 PM $ 0.0458
+0.14%
$ 9.67 million $ 2.43 million
Jul 21, 1 PM $ 0.0457
-0.22%
$ 9.64 million $ 2.38 million
Jul 21, 12 PM $ 0.0458
-0.01%
$ 9.66 million $ 2.39 million
Jul 21, 11 AM $ 0.0458
+0.54%
$ 9.66 million $ 2.44 million
Jul 21, 10 AM $ 0.0455
-0.80%
$ 9.61 million $ 2.48 million
Jul 21, 9 AM $ 0.0455
-1.14%
$ 9.61 million $ 2.43 million
Jul 21, 8 AM $ 0.0461
+0.09%
$ 9.72 million $ 2.36 million
Jul 21, 7 AM $ 0.046
+0.05%
$ 9.71 million $ 2.21 million
Jul 21, 6 AM $ 0.046
+0.04%
$ 9.7 million $ 2.02 million
Jul 21, 5 AM $ 0.046
-0.05%
$ 9.7 million $ 1.89 million
Jul 21, 4 AM $ 0.046
+0.42%
$ 9.71 million $ 1.8 million
Jul 21, 3 AM $ 0.0458
+0.39%
$ 9.67 million $ 1.66 million
Jul 21, 2 AM $ 0.0456
+0.36%
$ 9.63 million $ 1.56 million
Jul 21, 1 AM $ 0.0455
-0.36%
$ 9.59 million $ 1.58 million
Jul 21, 12 AM $ 0.0456
+0.06%
$ 9.63 million $ 1.6 million
Jul 20, 11 PM $ 0.0456
+1.15%
$ 9.62 million $ 1.64 million
Jul 20, 10 PM $ 0.0451
-0.81%
$ 9.51 million $ 1.65 million
Jul 20, 9 PM $ 0.0455
-0.59%
$ 9.59 million $ 1.72 million