Bone ShibaSwap Historical Data

BONE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.137
+0.87%
$ 28.67 million $ 1.69 million
Oct 4, 4 PM $ 0.136
-0.59%
$ 28.43 million $ 1.87 million
Oct 4, 3 PM $ 0.136
-1.24%
$ 28.58 million $ 2.03 million
Oct 4, 2 PM $ 0.138
-0.16%
$ 28.87 million $ 2.1 million
Oct 4, 1 PM $ 0.138
+0.07%
$ 28.9 million $ 2.18 million
Oct 4, 12 PM $ 0.138
-0.13%
$ 28.91 million $ 2.22 million
Oct 4, 11 AM $ 0.138
-0.53%
$ 28.95 million $ 2.24 million
Oct 4, 10 AM $ 0.139
+0.34%
$ 29.11 million $ 2.26 million
Oct 4, 9 AM $ 0.138
+0.08%
$ 29 million $ 2.29 million
Oct 4, 8 AM $ 0.138
-0.43%
$ 29 million $ 2.36 million
Oct 4, 7 AM $ 0.139
+0.05%
$ 29.11 million $ 2.41 million
Oct 4, 6 AM $ 0.139
+0.10%
$ 29.11 million $ 2.49 million
Oct 4, 5 AM $ 0.139
-0.03%
$ 29.11 million $ 2.5 million
Oct 4, 4 AM $ 0.139
+0.30%
$ 29.15 million $ 2.48 million
Oct 4, 3 AM $ 0.139
-0.43%
$ 29.06 million $ 2.48 million
Oct 4, 2 AM $ 0.139
-0.28%
$ 29.21 million $ 2.49 million
Oct 4, 1 AM $ 0.14
-0.12%
$ 29.3 million $ 2.48 million
Oct 4, 12 AM $ 0.14
+0.14%
$ 29.34 million $ 2.48 million
Oct 3, 11 PM $ 0.14
-0.31%
$ 29.3 million $ 2.5 million
Oct 3, 10 PM $ 0.14
+0.17%
$ 29.37 million $ 2.52 million
Oct 3, 9 PM $ 0.14
-0.22%
$ 29.29 million $ 2.53 million
Oct 3, 8 PM $ 0.14
+0.70%
$ 29.32 million $ 2.58 million
Oct 3, 7 PM $ 0.139
-0.01%
$ 29.22 million $ 2.62 million
Oct 3, 6 PM $ 0.139
+1.04%
$ 29.17 million $ 2.66 million
Oct 3, 5 PM $ 0.138
-0.01%
$ 28.89 million $ 2.66 million
Oct 3, 4 PM $ 0.138
-0.43%
$ 28.89 million $ 2.52 million
Oct 3, 3 PM $ 0.138
+0.22%
$ 28.99 million $ 2.41 million
Oct 3, 2 PM $ 0.138
+0.32%
$ 28.92 million $ 2.39 million
Oct 3, 1 PM $ 0.138
-0.06%
$ 28.81 million $ 2.4 million
Oct 3, 12 PM $ 0.138
-0.17%
$ 28.87 million $ 2.45 million
Oct 3, 11 AM $ 0.138
+0.03%
$ 28.91 million $ 2.49 million
Oct 3, 10 AM $ 0.138
-0.26%
$ 28.88 million $ 2.49 million
Oct 3, 9 AM $ 0.138
-0.62%
$ 28.96 million $ 2.47 million
Oct 3, 8 AM $ 0.139
+0.06%
$ 29.15 million $ 2.42 million
Oct 3, 7 AM $ 0.139
-0.45%
$ 29.13 million $ 2.34 million
Oct 3, 6 AM $ 0.14
-0.16%
$ 29.25 million $ 2.3 million
Oct 3, 5 AM $ 0.14
+0.05%
$ 29.29 million $ 2.31 million
Oct 3, 4 AM $ 0.14
-0.66%
$ 29.3 million $ 2.34 million
Oct 3, 3 AM $ 0.141
+0.79%
$ 29.48 million $ 2.35 million
Oct 3, 2 AM $ 0.14
-0.16%
$ 29.23 million $ 2.37 million
Oct 3, 1 AM $ 0.14
-0.51%
$ 29.31 million $ 2.39 million
Oct 3, 12 AM $ 0.141
+0.80%
$ 29.41 million $ 2.41 million
Oct 2, 11 PM $ 0.139
+0.53%
$ 29.23 million $ 2.5 million
Oct 2, 10 PM $ 0.139
-0.77%
$ 29.05 million $ 2.54 million
Oct 2, 9 PM $ 0.14
-0.45%
$ 29.35 million $ 2.56 million
Oct 2, 8 PM $ 0.14
+0.84%
$ 29.44 million $ 2.51 million
Oct 2, 7 PM $ 0.139
+1.19%
$ 29.16 million $ 2.44 million
Oct 2, 6 PM $ 0.138
+0.37%
$ 28.85 million $ 2.38 million
Oct 2, 5 PM $ 0.137
+0.52%
$ 28.75 million $ 2.34 million
Oct 2, 4 PM $ 0.136
+0.97%
$ 28.63 million $ 2.39 million