Bone ShibaSwap Historical Data

BONE Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.136
+0.97%
$ 28.63 million $ 2.39 million
Oct 2, 3 PM $ 0.135
-0.11%
$ 28.32 million $ 2.4 million
Oct 2, 2 PM $ 0.135
-0.78%
$ 28.36 million $ 2.37 million
Oct 2, 1 PM $ 0.136
-0.13%
$ 28.58 million $ 2.4 million
Oct 2, 12 PM $ 0.137
+1.14%
$ 28.58 million $ 2.38 million
Oct 2, 11 AM $ 0.135
-0.87%
$ 28.37 million $ 2.36 million
Oct 2, 10 AM $ 0.137
-0.14%
$ 28.62 million $ 2.39 million
Oct 2, 9 AM $ 0.137
+0.63%
$ 28.65 million $ 2.43 million
Oct 2, 8 AM $ 0.136
+0.55%
$ 28.42 million $ 2.53 million
Oct 2, 7 AM $ 0.135
+0.66%
$ 28.31 million $ 2.66 million
Oct 2, 6 AM $ 0.134
+1.32%
$ 28.12 million $ 2.64 million
Oct 2, 5 AM $ 0.132
-1.93%
$ 27.75 million $ 2.64 million
Oct 2, 4 AM $ 0.135
-0.20%
$ 28.29 million $ 2.62 million
Oct 2, 3 AM $ 0.135
+0.44%
$ 28.4 million $ 2.63 million
Oct 2, 2 AM $ 0.135
+0.10%
$ 28.22 million $ 2.63 million
Oct 2, 1 AM $ 0.134
+1.38%
$ 28.18 million $ 2.64 million
Oct 2, 12 AM $ 0.133
-0.65%
$ 27.87 million $ 2.64 million
Oct 1, 11 PM $ 0.134
+0.64%
$ 28.06 million $ 2.53 million
Oct 1, 10 PM $ 0.133
+0.59%
$ 27.93 million $ 2.47 million
Oct 1, 9 PM $ 0.133
+0.80%
$ 27.8 million $ 2.46 million
Oct 1, 8 PM $ 0.132
-0.27%
$ 27.6 million $ 2.5 million
Oct 1, 7 PM $ 0.132
+0.14%
$ 27.84 million $ 2.52 million
Oct 1, 6 PM $ 0.132
+0.83%
$ 27.69 million $ 2.55 million
Oct 1, 5 PM $ 0.131
-2.65%
$ 27.47 million $ 2.55 million
Oct 1, 4 PM $ 0.135
+0.11%
$ 28.18 million $ 2.49 million
Oct 1, 3 PM $ 0.135
+1.41%
$ 28.24 million $ 2.43 million
Oct 1, 2 PM $ 0.133
+1.29%
$ 27.82 million $ 2.4 million
Oct 1, 1 PM $ 0.131
-1.32%
$ 27.48 million $ 2.36 million
Oct 1, 12 PM $ 0.133
-0.73%
$ 27.86 million $ 2.34 million
Oct 1, 11 AM $ 0.134
-1.26%
$ 28.19 million $ 2.3 million
Oct 1, 10 AM $ 0.136
+0.60%
$ 28.48 million $ 2.29 million
Oct 1, 9 AM $ 0.135
+1.63%
$ 28.47 million $ 2.31 million
Oct 1, 8 AM $ 0.133
+2.01%
$ 27.88 million $ 2.27 million
Oct 1, 7 AM $ 0.13
-0.83%
$ 27.36 million $ 2.18 million
Oct 1, 6 AM $ 0.131
+1.35%
$ 27.57 million $ 2.22 million
Oct 1, 5 AM $ 0.13
+0.79%
$ 27.18 million $ 2.26 million
Oct 1, 4 AM $ 0.129
+0.13%
$ 27 million $ 2.29 million
Oct 1, 3 AM $ 0.129
-0.15%
$ 26.97 million $ 2.26 million
Oct 1, 2 AM $ 0.129
-0.99%
$ 27.07 million $ 2.24 million
Oct 1, 1 AM $ 0.13
-0.71%
$ 27.3 million $ 2.21 million
Oct 1, 12 AM $ 0.131
-1.87%
$ 27.47 million $ 2.2 million
Download