Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone ShibaSwap Historical Data

BONE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2025 $0.297
-0.22%
$74.32 million $5.78 million
May 28, 2025 $0.298
-0.11%
$74.49 million $4.71 million
May 27, 2025 $0.298
+0.33%
$74.57 million $5.9 million
May 26, 2025 $0.297
+0.56%
$74.33 million $4.4 million
May 25, 2025 $0.296
-0.25%
$73.91 million $4.95 million
May 24, 2025 $0.296
-0.55%
$74.09 million $4.24 million
May 23, 2025 $0.298
-5.19%
$74.5 million $10.83 million
May 22, 2025 $0.314
+2.88%
$78.57 million $8.36 million
May 21, 2025 $0.306
+0.48%
$76.38 million $8.61 million
May 20, 2025 $0.304
-2.71%
$76.01 million $5.13 million
May 19, 2025 $0.313
-2.06%
$78.13 million $6.53 million
May 18, 2025 $0.319
+0.18%
$79.77 million $6.33 million
May 17, 2025 $0.319
-7.34%
$79.65 million $4.67 million
May 16, 2025 $0.344
+2.92%
$85.96 million $4.76 million
May 15, 2025 $0.334
-4.34%
$83.52 million $7.23 million
May 14, 2025 $0.349
-3.99%
$87.29 million $7.33 million
May 13, 2025 $0.364
+8.19%
$90.93 million $11.54 million
May 12, 2025 $0.336
-8.96%
$84.05 million $17.34 million
May 11, 2025 $0.369
-6.36%
$92.32 million $11.73 million
May 10, 2025 $0.395
+7.47%
$98.59 million $12.36 million
May 9, 2025 $0.367
+1.95%
$91.73 million $13.03 million
May 8, 2025 $0.36
+15.02%
$89.98 million $9.8 million
May 7, 2025 $0.313
+2.28%
$78.23 million $3.68 million
May 6, 2025 $0.306
+1.20%
$76.49 million $3.17 million
May 5, 2025 $0.302
-1.69%
$75.57 million $3.14 million
May 4, 2025 $0.308
+0.49%
$76.88 million $8.32 million
May 3, 2025 $0.306
+7.27%
$76.5 million $4.25 million
May 2, 2025 $0.285
-1.21%
$71.32 million $2.62 million
May 1, 2025 $0.289
-0.32%
$72.19 million $3.19 million
Apr 30, 2025 $0.29
+0.19%
$72.56 million $2.45 million
Apr 29, 2025 $0.29
-2.25%
$72.42 million $266,416
Apr 28, 2025 $0.297
-0.63%
$74.1 million $2.39 million
Apr 27, 2025 $0.298
-2.10%
$74.56 million $1.76 million
Apr 26, 2025 $0.305
-1.01%
$76.16 million $1.9 million
Apr 25, 2025 $0.308
+0.99%
$76.93 million $2.82 million
Apr 24, 2025 $0.305
-1.76%
$76.18 million $2.69 million
Apr 23, 2025 $0.31
-2.06%
$77.54 million $3.89 million
Apr 22, 2025 $0.317
+15.52%
$79.23 million $4.63 million
Apr 21, 2025 $0.274
-2.69%
$68.58 million $2.18 million
Apr 20, 2025 $0.282
-0.57%
$70.47 million $1.87 million
Apr 19, 2025 $0.284
+3.29%
$70.88 million $2.12 million
Apr 18, 2025 $0.275
+11.14%
$68.62 million $5.38 million
Apr 17, 2025 $0.247
+2.65%
$61.74 million $2.88 million
Apr 16, 2025 $0.241
+0.86%
$60.16 million $2.76 million
Apr 15, 2025 $0.239
-1.94%
$59.64 million $2.85 million
Apr 14, 2025 $0.243
-3.46%
$60.82 million $2.6 million
Apr 13, 2025 $0.252
-5.08%
$63.01 million $2.23 million
Apr 12, 2025 $0.266
+2.42%
$66.38 million $2.29 million
Apr 11, 2025 $0.259
+4.72%
$64.81 million $3.2 million
Apr 10, 2025 $0.248
-4.22%
$61.88 million $4.1 million