Bone ShibaSwap Historical Data

BONE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.0455
-0.59%
$ 9.59 million $ 1.72 million
Jul 20, 8 PM $ 0.0457
+1.28%
$ 9.65 million $ 1.72 million
Jul 20, 7 PM $ 0.0451
-0.16%
$ 9.52 million $ 1.72 million
Jul 20, 6 PM $ 0.0452
-0.21%
$ 9.54 million $ 1.69 million
Jul 20, 5 PM $ 0.0453
+0.38%
$ 9.56 million $ 1.7 million
Jul 20, 4 PM $ 0.0451
+0.45%
$ 9.52 million $ 1.71 million
Jul 20, 3 PM $ 0.0449
+1.31%
$ 9.48 million $ 1.69 million
Jul 20, 2 PM $ 0.0444
+0.14%
$ 9.38 million $ 1.53 million
Jul 20, 1 PM $ 0.0444
-0.39%
$ 9.36 million $ 1.48 million
Jul 20, 12 PM $ 0.0446
-0.77%
$ 9.4 million $ 1.41 million
Jul 20, 11 AM $ 0.0449
+0.57%
$ 9.47 million $ 1.35 million
Jul 20, 10 AM $ 0.0447
+0.21%
$ 9.42 million $ 1.28 million
Jul 20, 9 AM $ 0.0443
+0.06%
$ 9.35 million $ 1.27 million
Jul 20, 8 AM $ 0.0443
+0.41%
$ 9.34 million $ 1.26 million
Jul 20, 7 AM $ 0.0441
-0.17%
$ 9.3 million $ 1.18 million
Jul 20, 6 AM $ 0.0442
-0.71%
$ 9.32 million $ 1.13 million
Jul 20, 5 AM $ 0.0445
-0.19%
$ 9.39 million $ 1.07 million
Jul 20, 4 AM $ 0.0446
-0.58%
$ 9.4 million $ 1 million
Jul 20, 3 AM $ 0.0448
+0.18%
$ 9.46 million $ 987,128
Jul 20, 2 AM $ 0.0448
+0.03%
$ 9.44 million $ 994,657
Jul 20, 1 AM $ 0.0447
+0.01%
$ 9.44 million $ 989,441
Jul 20, 12 AM $ 0.0447
-0.14%
$ 9.44 million $ 951,901
Jul 19, 11 PM $ 0.0448
+0.07%
$ 9.45 million $ 887,452
Jul 19, 10 PM $ 0.0448
-0.11%
$ 9.44 million $ 856,652
Jul 19, 9 PM $ 0.0449
-0.08%
$ 9.47 million $ 776,543
Jul 19, 8 PM $ 0.0449
-0.78%
$ 9.48 million $ 759,980
Jul 19, 7 PM $ 0.045
-0.51%
$ 9.49 million $ 804,287
Jul 19, 6 PM $ 0.0452
+0.52%
$ 9.54 million $ 825,757
Jul 19, 5 PM $ 0.045
+0.27%
$ 9.49 million $ 829,148
Jul 19, 4 PM $ 0.0449
-0.62%
$ 9.46 million $ 791,413
Jul 19, 3 PM $ 0.0452
-0.05%
$ 9.54 million $ 765,125
Jul 19, 2 PM $ 0.0452
+0.03%
$ 9.54 million $ 744,158
Jul 19, 1 PM $ 0.0452
+0.97%
$ 9.54 million $ 713,193
Jul 19, 12 PM $ 0.0448
-1.99%
$ 9.45 million $ 679,313
Jul 19, 11 AM $ 0.0457
+0.11%
$ 9.64 million $ 624,852
Jul 19, 10 AM $ 0.0456
+0.23%
$ 9.63 million $ 606,970
Jul 19, 9 AM $ 0.0455
-0.68%
$ 9.6 million $ 589,721
Jul 19, 8 AM $ 0.0458
+1.05%
$ 9.67 million $ 564,674
Jul 19, 7 AM $ 0.0454
-0.24%
$ 9.57 million $ 528,794
Jul 19, 6 AM $ 0.0455
+0.00%
$ 9.59 million $ 509,115
Jul 19, 5 AM $ 0.0455
+0.01%
$ 9.59 million $ 494,528
Jul 19, 4 AM $ 0.0455
-0.24%
$ 9.59 million $ 481,593
Jul 19, 3 AM $ 0.0456
+0.21%
$ 9.61 million $ 465,718
Jul 19, 2 AM $ 0.0455
+0.62%
$ 9.59 million $ 449,671
Jul 19, 1 AM $ 0.0452
-0.15%
$ 9.53 million $ 423,449
Jul 19, 12 AM $ 0.0453
+0.21%
$ 9.55 million $ 431,013
Jul 18, 11 PM $ 0.0452
+0.08%
$ 9.53 million $ 441,161
Jul 18, 10 PM $ 0.0451
-0.10%
$ 9.52 million $ 455,622
Jul 18, 9 PM $ 0.0452
+0.14%
$ 9.53 million $ 468,206
Jul 18, 8 PM $ 0.0451
+0.45%
$ 9.52 million $ 475,608