Bone ShibaSwap Historical Data

BONE Page 11
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.0495
-0.01%
$ 10.43 million $ 204,014
11:01 PM $ 0.0495
+0.05%
$ 10.43 million $ 201,322
11:00 PM $ 0.0494
-0.11%
$ 10.43 million $ 201,322
10:59 PM $ 0.0495
+6.34%
$ 10.43 million $ 1.82 million
10:58 PM $ 0.0466
+0.00%
$ 10.43 million $ 1.82 million
10:57 PM $ 0.0466
+0.00%
$ 10.43 million $ 1.82 million
10:56 PM $ 0.0466
+0.00%
$ 10.43 million $ 1.82 million
10:52 PM $ 0.0466
+0.00%
$ 9.83 million $ 1.83 million
10:51 PM $ 0.0466
-0.17%
$ 9.83 million $ 1.91 million
10:50 PM $ 0.0467
+0.00%
$ 9.83 million $ 1.91 million
10:49 PM $ 0.0467
+0.00%
$ 9.86 million $ 1.91 million
10:48 PM $ 0.0467
+0.01%
$ 9.86 million $ 1.91 million
10:47 PM $ 0.0467
+0.25%
$ 9.86 million $ 1.83 million
10:46 PM $ 0.0466
+0.00%
$ 9.86 million $ 1.83 million
10:45 PM $ 0.0466
+0.00%
$ 9.86 million $ 1.83 million
10:42 PM $ 0.0468
-0.12%
$ 9.86 million $ 2 million
10:41 PM $ 0.0469
+0.00%
$ 9.86 million $ 2.08 million
10:40 PM $ 0.0469
-0.02%
$ 9.86 million $ 2.09 million
10:39 PM $ 0.0469
-0.02%
$ 9.9 million $ 2.09 million
10:38 PM $ 0.0469
+0.01%
$ 9.9 million $ 2.09 million
10:37 PM $ 0.0469
-0.01%
$ 9.9 million $ 2.09 million
10:36 PM $ 0.0469
-0.01%
$ 9.9 million $ 2.09 million
10:35 PM $ 0.0469
-0.01%
$ 9.9 million $ 2.1 million
10:34 PM $ 0.0469
+0.19%
$ 9.9 million $ 2.1 million
10:33 PM $ 0.0469
-0.01%
$ 9.9 million $ 2.1 million
10:32 PM $ 0.0476
+0.00%
$ 9.9 million $ 2.1 million
10:31 PM $ 0.0476
-0.03%
$ 9.9 million $ 2.1 million
10:30 PM $ 0.0476
-0.03%
$ 9.9 million $ 2.1 million
10:29 PM $ 0.0476
-0.01%
$ 10.04 million $ 2.1 million
10:28 PM $ 0.0476
+0.03%
$ 10.04 million $ 2.1 million
10:27 PM $ 0.0476
+0.00%
$ 10.04 million $ 2.1 million
10:26 PM $ 0.0476
-0.04%
$ 10.04 million $ 2.1 million
10:25 PM $ 0.0476
+0.01%
$ 10.04 million $ 2.1 million
10:24 PM $ 0.0476
+0.00%
$ 10.04 million $ 2.1 million
10:23 PM $ 0.0476
+0.00%
$ 10.04 million $ 2.1 million
10:22 PM $ 0.0476
+0.18%
$ 10.04 million $ 2.1 million
10:21 PM $ 0.0475
-0.18%
$ 10.04 million $ 2.1 million
10:20 PM $ 0.0476
+0.00%
$ 10.04 million $ 2.11 million
10:19 PM $ 0.0476
+0.00%
$ 10.04 million $ 2.11 million
10:18 PM $ 0.0476
+0.00%
$ 10.04 million $ 2.11 million
10:17 PM $ 0.0475
-0.19%
$ 10.04 million $ 2.12 million
10:16 PM $ 0.0476
+0.18%
$ 10.04 million $ 2.13 million
10:15 PM $ 0.0475
-0.01%
$ 10.04 million $ 2.13 million
10:14 PM $ 0.0475
+0.01%
$ 10.02 million $ 2.13 million
10:13 PM $ 0.0475
-0.19%
$ 10.02 million $ 2.13 million
10:12 PM $ 0.0475
-0.19%
$ 10.02 million $ 2.14 million
10:11 PM $ 0.0476
+0.00%
$ 10.02 million $ 2.14 million
10:10 PM $ 0.0476
+0.00%
$ 10.02 million $ 2.15 million
10:09 PM $ 0.0476
-0.01%
$ 10.04 million $ 2.15 million
10:08 PM $ 0.0476
+0.00%
$ 10.04 million $ 2.16 million