Bone ShibaSwap Historical Data

BONE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0574
-0.46%
$ 12.12 million $ 1.43 million
Mar 30, 10 PM $ 0.0575
-0.31%
$ 12.14 million $ 1.48 million
Mar 30, 9 PM $ 0.0577
+0.50%
$ 12.18 million $ 1.63 million
Mar 30, 8 PM $ 0.0574
+0.61%
$ 12.12 million $ 1.59 million
Mar 30, 7 PM $ 0.0571
-1.27%
$ 12.04 million $ 1.6 million
Mar 30, 6 PM $ 0.0578
-0.11%
$ 12.2 million $ 1.6 million
Mar 30, 5 PM $ 0.0579
-0.09%
$ 12.21 million $ 1.64 million
Mar 30, 4 PM $ 0.0579
-0.70%
$ 12.22 million $ 1.59 million
Mar 30, 3 PM $ 0.0584
+0.18%
$ 12.31 million $ 1.62 million
Mar 30, 2 PM $ 0.0582
-0.01%
$ 12.29 million $ 1.57 million
Mar 30, 1 PM $ 0.0583
-0.36%
$ 12.29 million $ 1.5 million
Mar 30, 12 PM $ 0.0585
-0.05%
$ 12.33 million $ 1.43 million
Mar 30, 11 AM $ 0.0585
+0.67%
$ 12.34 million $ 1.39 million
Mar 30, 10 AM $ 0.0581
-0.42%
$ 12.26 million $ 1.36 million
Mar 30, 9 AM $ 0.0584
+0.60%
$ 12.31 million $ 1.36 million
Mar 30, 8 AM $ 0.058
+0.11%
$ 12.24 million $ 1.32 million
Mar 30, 7 AM $ 0.0579
+0.01%
$ 12.22 million $ 1.25 million
Mar 30, 6 AM $ 0.0579
-0.59%
$ 12.22 million $ 1.39 million
Mar 30, 5 AM $ 0.0583
-0.22%
$ 12.29 million $ 1.35 million
Mar 30, 4 AM $ 0.0584
+0.45%
$ 12.32 million $ 1.32 million
Mar 30, 3 AM $ 0.0581
+1.26%
$ 12.27 million $ 1.26 million
Mar 30, 2 AM $ 0.0574
+0.50%
$ 12.11 million $ 1.16 million
Mar 30, 1 AM $ 0.0571
-0.18%
$ 12.05 million $ 1.08 million
Mar 30, 12 AM $ 0.0572
+0.60%
$ 12.06 million $ 1.03 million
Mar 29, 11 PM $ 0.0568
-0.22%
$ 11.99 million $ 960,119
Mar 29, 10 PM $ 0.057
-0.27%
$ 12.02 million $ 989,785
Mar 29, 9 PM $ 0.0571
+0.19%
$ 12.05 million $ 800,741
Mar 29, 8 PM $ 0.057
+0.40%
$ 12.03 million $ 802,002
Mar 29, 7 PM $ 0.0568
-0.22%
$ 11.98 million $ 789,696
Mar 29, 6 PM $ 0.0569
-0.95%
$ 12.01 million $ 776,543
Mar 29, 5 PM $ 0.0575
-1.16%
$ 12.13 million $ 776,321
Mar 29, 4 PM $ 0.0581
+1.13%
$ 12.27 million $ 854,950
Mar 29, 3 PM $ 0.0575
+0.59%
$ 12.13 million $ 768,594
Mar 29, 2 PM $ 0.0572
+0.16%
$ 12.06 million $ 761,845
Mar 29, 1 PM $ 0.0571
-0.56%
$ 12.04 million $ 754,693
Mar 29, 12 PM $ 0.0574
-0.56%
$ 12.11 million $ 757,487
Mar 29, 11 AM $ 0.0576
+0.97%
$ 12.15 million $ 842,350
Mar 29, 10 AM $ 0.057
-0.59%
$ 12.03 million $ 738,825
Mar 29, 9 AM $ 0.0574
+0.95%
$ 12.1 million $ 724,592
Mar 29, 8 AM $ 0.0568
-1.16%
$ 11.99 million $ 722,041
Mar 29, 7 AM $ 0.0575
-4.00%
$ 12.13 million $ 717,747
Mar 29, 6 AM $ 0.0599
-0.40%
$ 12.63 million $ 601,351
Mar 29, 5 AM $ 0.0601
-0.06%
$ 12.68 million $ 617,801
Mar 29, 4 AM $ 0.0602
-0.13%
$ 12.69 million $ 617,256
Mar 29, 3 AM $ 0.0602
+0.23%
$ 12.71 million $ 619,719
Mar 29, 2 AM $ 0.0601
+0.52%
$ 12.68 million $ 600,835
Mar 29, 1 AM $ 0.0598
+0.06%
$ 12.61 million $ 573,468
Mar 29, 12 AM $ 0.0597
-0.16%
$ 12.6 million $ 568,123
Mar 28, 11 PM $ 0.0598
-0.85%
$ 12.62 million $ 565,370
Mar 28, 10 PM $ 0.0603
+0.29%
$ 12.73 million $ 558,364