Bone ShibaSwap Historical Data

BONE Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0558
+0.51%
$ 11.77 million $ 959,618
May 24, 8 AM $ 0.0555
-0.30%
$ 11.71 million $ 981,046
May 24, 7 AM $ 0.0557
+0.14%
$ 11.74 million $ 1.05 million
May 24, 6 AM $ 0.0556
+0.81%
$ 11.73 million $ 1.14 million
May 24, 5 AM $ 0.0551
-0.42%
$ 11.63 million $ 1.14 million
May 24, 4 AM $ 0.0554
+0.13%
$ 11.7 million $ 1.16 million
May 24, 3 AM $ 0.0554
-0.01%
$ 11.7 million $ 1.17 million
May 24, 2 AM $ 0.0555
-0.14%
$ 11.7 million $ 1.17 million
May 24, 1 AM $ 0.0555
+0.04%
$ 11.71 million $ 1.22 million
May 24, 12 AM $ 0.0555
+0.19%
$ 11.71 million $ 1.25 million
May 23, 11 PM $ 0.0554
-0.09%
$ 11.69 million $ 1.3 million
May 23, 10 PM $ 0.0555
-0.01%
$ 11.7 million $ 1.32 million
May 23, 9 PM $ 0.0555
-0.65%
$ 11.7 million $ 1.34 million
May 23, 8 PM $ 0.0558
+2.42%
$ 11.78 million $ 1.29 million
May 23, 7 PM $ 0.0545
+0.30%
$ 11.5 million $ 1.28 million
May 23, 6 PM $ 0.0543
+0.42%
$ 11.46 million $ 1.35 million
May 23, 5 PM $ 0.0541
+0.09%
$ 11.42 million $ 1.38 million
May 23, 4 PM $ 0.0541
-0.11%
$ 11.41 million $ 1.37 million
May 23, 3 PM $ 0.0541
-0.39%
$ 11.42 million $ 1.42 million
May 23, 2 PM $ 0.0544
+1.21%
$ 11.48 million $ 1.44 million
May 23, 1 PM $ 0.0538
+0.25%
$ 11.34 million $ 1.45 million
May 23, 12 PM $ 0.0536
+0.91%
$ 11.32 million $ 1.42 million
May 23, 11 AM $ 0.0532
-0.32%
$ 11.23 million $ 1.4 million
May 23, 10 AM $ 0.0535
-0.12%
$ 11.28 million $ 1.39 million
May 23, 9 AM $ 0.0535
+0.47%
$ 11.3 million $ 1.37 million
May 23, 8 AM $ 0.0533
-0.11%
$ 11.24 million $ 1.35 million
May 23, 7 AM $ 0.0534
-2.02%
$ 11.26 million $ 1.31 million
May 23, 6 AM $ 0.0544
-0.64%
$ 11.49 million $ 1.25 million
May 23, 5 AM $ 0.0548
-0.76%
$ 11.56 million $ 1.28 million
May 23, 4 AM $ 0.0552
+0.47%
$ 11.65 million $ 1.28 million
May 23, 3 AM $ 0.055
+0.01%
$ 11.59 million $ 1.3 million
May 23, 2 AM $ 0.055
+1.10%
$ 11.59 million $ 1.29 million
May 23, 1 AM $ 0.0544
-0.65%
$ 11.47 million $ 1.26 million
May 23, 12 AM $ 0.0547
+0.31%
$ 11.54 million $ 1.24 million
May 22, 11 PM $ 0.0545
-0.35%
$ 11.51 million $ 1.18 million
May 22, 10 PM $ 0.0547
+0.48%
$ 11.55 million $ 1.15 million
May 22, 9 PM $ 0.0545
+0.60%
$ 11.49 million $ 1.13 million
May 22, 8 PM $ 0.0542
-0.38%
$ 11.42 million $ 1.1 million
May 22, 7 PM $ 0.0544
-1.38%
$ 11.47 million $ 1.07 million
May 22, 6 PM $ 0.0551
-1.60%
$ 11.63 million $ 1.02 million
May 22, 5 PM $ 0.056
+0.11%
$ 11.82 million $ 1.04 million
May 22, 4 PM $ 0.056
-0.66%
$ 11.8 million $ 1.11 million
May 22, 3 PM $ 0.0563
-0.03%
$ 11.88 million $ 1.07 million
May 22, 2 PM $ 0.0563
-0.18%
$ 11.89 million $ 1.04 million
May 22, 1 PM $ 0.0565
-0.11%
$ 11.91 million $ 1.01 million
May 22, 12 PM $ 0.0565
+0.39%
$ 11.92 million $ 1.04 million
May 22, 11 AM $ 0.0563
+0.11%
$ 11.88 million $ 1.05 million
May 22, 10 AM $ 0.0562
+0.08%
$ 11.86 million $ 1.04 million
May 22, 9 AM $ 0.0562
-0.01%
$ 11.85 million $ 1.07 million
May 22, 8 AM $ 0.0562
-0.91%
$ 11.85 million $ 1.07 million