Bone ShibaSwap Historical Data

BONE Page 12
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0604
+0.34%
$ 12.73 million $ 1.32 million
12:18 PM $ 0.0602
-0.54%
$ 12.73 million $ 1.32 million
12:17 PM $ 0.0605
-0.01%
$ 12.73 million $ 1.32 million
12:16 PM $ 0.0605
+0.00%
$ 12.73 million $ 1.32 million
12:15 PM $ 0.0605
+0.96%
$ 12.73 million $ 1.32 million
12:14 PM $ 0.0599
-0.94%
$ 12.64 million $ 1.32 million
12:13 PM $ 0.0605
+0.53%
$ 12.64 million $ 1.32 million
12:12 PM $ 0.0605
+0.01%
$ 12.64 million $ 1.32 million
12:11 PM $ 0.0604
+0.39%
$ 12.64 million $ 1.31 million
12:10 PM $ 0.0602
-0.53%
$ 12.64 million $ 1.31 million
12:09 PM $ 0.0605
-0.02%
$ 12.76 million $ 1.31 million
12:08 PM $ 0.0605
+0.00%
$ 12.76 million $ 1.31 million
12:07 PM $ 0.0605
-0.01%
$ 12.76 million $ 1.31 million
12:06 PM $ 0.0605
+0.01%
$ 12.76 million $ 1.31 million
12:05 PM $ 0.0605
+0.01%
$ 12.76 million $ 1.31 million
12:04 PM $ 0.0605
-0.10%
$ 12.76 million $ 1.31 million
12:03 PM $ 0.0606
+0.14%
$ 12.76 million $ 1.31 million
12:02 PM $ 0.0605
+0.01%
$ 12.76 million $ 1.31 million
12:01 PM $ 0.0604
+0.02%
$ 12.76 million $ 1.31 million
12:00 PM $ 0.0604
-0.15%
$ 12.76 million $ 1.31 million
11:59 AM $ 0.0605
+0.04%
$ 12.76 million $ 1.31 million
11:58 AM $ 0.0604
+0.01%
$ 12.76 million $ 1.31 million
11:57 AM $ 0.0604
+0.00%
$ 12.76 million $ 1.31 million
11:56 AM $ 0.0604
-0.14%
$ 12.76 million $ 1.31 million
11:55 AM $ 0.0604
-0.27%
$ 12.76 million $ 1.31 million
11:54 AM $ 0.0606
+0.21%
$ 12.78 million $ 1.31 million
11:53 AM $ 0.0605
+0.26%
$ 12.78 million $ 1.31 million
11:52 AM $ 0.0603
+0.01%
$ 12.78 million $ 1.31 million
11:51 AM $ 0.0603
-0.01%
$ 12.78 million $ 1.31 million
11:50 AM $ 0.0603
+0.14%
$ 12.78 million $ 1.32 million
11:49 AM $ 0.0602
-0.12%
$ 12.7 million $ 1.32 million
11:48 AM $ 0.0603
+0.01%
$ 12.7 million $ 1.32 million
11:47 AM $ 0.0603
+0.01%
$ 12.7 million $ 1.32 million
11:46 AM $ 0.0603
+0.13%
$ 12.7 million $ 1.32 million
11:45 AM $ 0.0602
-0.13%
$ 12.7 million $ 1.32 million
11:44 AM $ 0.0603
+0.43%
$ 12.72 million $ 1.32 million
11:43 AM $ 0.06
-0.53%
$ 12.72 million $ 1.32 million
11:42 AM $ 0.0603
+0.00%
$ 12.72 million $ 1.32 million
11:41 AM $ 0.0603
+0.00%
$ 12.72 million $ 1.32 million
11:40 AM $ 0.0605
+0.95%
$ 12.72 million $ 1.32 million
11:39 AM $ 0.0599
-0.50%
$ 12.64 million $ 1.32 million
11:38 AM $ 0.0602
+0.01%
$ 12.64 million $ 1.32 million
11:37 AM $ 0.0602
+0.00%
$ 12.64 million $ 1.32 million
11:36 AM $ 0.0602
+0.00%
$ 12.64 million $ 1.31 million
11:35 AM $ 0.0602
-0.14%
$ 12.64 million $ 1.31 million
11:34 AM $ 0.0603
-0.02%
$ 12.73 million $ 1.31 million
11:33 AM $ 0.0603
+0.00%
$ 12.73 million $ 1.31 million
11:32 AM $ 0.0603
+0.00%
$ 12.73 million $ 1.31 million
11:31 AM $ 0.0603
+0.11%
$ 12.73 million $ 1.31 million
11:30 AM $ 0.0603
+0.02%
$ 12.73 million $ 1.31 million