Bone ShibaSwap Historical Data

BONE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.0469
+0.14%
$ 9.9 million $ 1.17 million
Jul 16, 6 PM $ 0.0469
+0.35%
$ 9.89 million $ 1.18 million
Jul 16, 5 PM $ 0.0467
-0.69%
$ 9.85 million $ 1.22 million
Jul 16, 4 PM $ 0.047
-0.35%
$ 9.92 million $ 1.28 million
Jul 16, 3 PM $ 0.0472
+0.61%
$ 9.96 million $ 1.33 million
Jul 16, 2 PM $ 0.0469
+1.14%
$ 9.9 million $ 1.36 million
Jul 16, 1 PM $ 0.0464
-0.06%
$ 9.78 million $ 1.38 million
Jul 16, 12 PM $ 0.0464
-0.11%
$ 9.79 million $ 1.45 million
Jul 16, 11 AM $ 0.0465
-0.05%
$ 9.8 million $ 1.52 million
Jul 16, 10 AM $ 0.0465
-0.57%
$ 9.81 million $ 1.53 million
Jul 16, 9 AM $ 0.0467
-2.05%
$ 9.84 million $ 1.52 million
Jul 16, 8 AM $ 0.0476
-0.26%
$ 10.05 million $ 1.38 million
Jul 16, 7 AM $ 0.0478
-0.63%
$ 10.08 million $ 1.24 million
Jul 16, 6 AM $ 0.0481
+0.22%
$ 10.14 million $ 1.24 million
Jul 16, 5 AM $ 0.048
-0.01%
$ 10.12 million $ 1.27 million
Jul 16, 4 AM $ 0.048
-0.04%
$ 10.12 million $ 1.26 million
Jul 16, 3 AM $ 0.048
-0.07%
$ 10.12 million $ 1.25 million
Jul 16, 2 AM $ 0.048
-0.77%
$ 10.13 million $ 1.26 million
Jul 16, 1 AM $ 0.0484
+0.57%
$ 10.21 million $ 1.25 million
Jul 16, 12 AM $ 0.0481
+0.02%
$ 10.15 million $ 1.24 million
Jul 15, 11 PM $ 0.0481
-0.01%
$ 10.15 million $ 1.22 million
Jul 15, 10 PM $ 0.0481
+0.02%
$ 10.15 million $ 1.21 million
Jul 15, 9 PM $ 0.0481
+0.03%
$ 10.15 million $ 1.25 million
Jul 15, 8 PM $ 0.0481
+0.23%
$ 10.15 million $ 1.26 million
Jul 15, 7 PM $ 0.048
-0.65%
$ 10.12 million $ 1.26 million
Jul 15, 6 PM $ 0.0483
-0.08%
$ 10.19 million $ 1.26 million
Jul 15, 5 PM $ 0.0483
+0.59%
$ 10.2 million $ 1.24 million
Jul 15, 4 PM $ 0.0481
-0.34%
$ 10.14 million $ 1.21 million
Jul 15, 3 PM $ 0.0482
-0.08%
$ 10.17 million $ 1.21 million
Jul 15, 2 PM $ 0.0483
+1.00%
$ 10.18 million $ 1.28 million
Jul 15, 1 PM $ 0.0478
+0.72%
$ 10.08 million $ 1.26 million
Jul 15, 12 PM $ 0.0476
+1.00%
$ 10.04 million $ 1.21 million
Jul 15, 11 AM $ 0.0471
-0.07%
$ 9.94 million $ 1.21 million
Jul 15, 10 AM $ 0.0472
-0.18%
$ 9.95 million $ 1.19 million
Jul 15, 9 AM $ 0.0473
+0.45%
$ 9.97 million $ 1.18 million
Jul 15, 8 AM $ 0.047
-0.29%
$ 9.92 million $ 1.18 million
Jul 15, 7 AM $ 0.0472
+0.17%
$ 9.95 million $ 1.15 million
Jul 15, 6 AM $ 0.0471
-0.18%
$ 9.94 million $ 1.1 million
Jul 15, 5 AM $ 0.0472
-0.20%
$ 9.95 million $ 1.08 million
Jul 15, 4 AM $ 0.0473
+0.38%
$ 9.97 million $ 1.06 million
Jul 15, 3 AM $ 0.0471
-0.01%
$ 9.94 million $ 1.06 million
Jul 15, 2 AM $ 0.0471
-0.52%
$ 9.94 million $ 1.05 million
Jul 15, 1 AM $ 0.0474
-0.58%
$ 9.99 million $ 1.07 million
Jul 15, 12 AM $ 0.0476
+0.01%
$ 10.05 million $ 1.07 million
Jul 14, 11 PM $ 0.0476
-0.10%
$ 10.05 million $ 1.08 million
Jul 14, 10 PM $ 0.0477
+1.01%
$ 10.06 million $ 1.08 million
Jul 14, 9 PM $ 0.0472
+0.19%
$ 9.96 million $ 1.04 million
Jul 14, 8 PM $ 0.047
-0.02%
$ 9.92 million $ 1.03 million
Jul 14, 7 PM $ 0.047
+0.93%
$ 9.92 million $ 1.03 million
Jul 14, 6 PM $ 0.0466
+0.47%
$ 9.83 million $ 1.03 million