Bone ShibaSwap Historical Data

BONE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0603
+0.29%
$ 12.73 million $ 558,364
Mar 28, 9 PM $ 0.0602
-0.65%
$ 12.7 million $ 564,207
Mar 28, 8 PM $ 0.0606
+0.71%
$ 12.78 million $ 562,617
Mar 28, 7 PM $ 0.0602
-0.08%
$ 12.69 million $ 567,837
Mar 28, 6 PM $ 0.0602
+0.00%
$ 12.7 million $ 581,185
Mar 28, 5 PM $ 0.0602
-0.05%
$ 12.7 million $ 591,474
Mar 28, 4 PM $ 0.0602
+0.22%
$ 12.71 million $ 600,520
Mar 28, 3 PM $ 0.0601
-0.17%
$ 12.68 million $ 616,921
Mar 28, 2 PM $ 0.0601
-0.47%
$ 12.69 million $ 701,127
Mar 28, 1 PM $ 0.0604
+0.19%
$ 12.75 million $ 794,218
Mar 28, 12 PM $ 0.0603
+0.34%
$ 12.72 million $ 882,434
Mar 28, 11 AM $ 0.06
-0.22%
$ 12.66 million $ 893,307
Mar 28, 10 AM $ 0.0599
+0.29%
$ 12.64 million $ 964,935
Mar 28, 9 AM $ 0.0598
-0.08%
$ 12.61 million $ 1.08 million
Mar 28, 8 AM $ 0.0598
+0.09%
$ 12.62 million $ 1.11 million
Mar 28, 7 AM $ 0.0598
+0.61%
$ 12.61 million $ 1.17 million
Mar 28, 6 AM $ 0.0594
+0.30%
$ 12.53 million $ 1.19 million
Mar 28, 5 AM $ 0.0592
-0.51%
$ 12.49 million $ 1.2 million
Mar 28, 4 AM $ 0.0595
+0.51%
$ 12.56 million $ 1.2 million
Mar 28, 3 AM $ 0.0593
-0.37%
$ 12.51 million $ 1.18 million
Mar 28, 2 AM $ 0.0595
+0.48%
$ 12.56 million $ 1.21 million
Mar 28, 1 AM $ 0.0592
+0.00%
$ 12.5 million $ 1.22 million
Mar 28, 12 AM $ 0.0592
+0.09%
$ 12.48 million $ 1.23 million
Mar 27, 11 PM $ 0.0591
+0.02%
$ 12.47 million $ 1.23 million
Mar 27, 10 PM $ 0.0591
+0.09%
$ 12.47 million $ 1.23 million
Mar 27, 9 PM $ 0.059
-0.08%
$ 12.46 million $ 1.23 million
Mar 27, 8 PM $ 0.0591
+0.36%
$ 12.47 million $ 1.21 million
Mar 27, 7 PM $ 0.0589
-0.90%
$ 12.42 million $ 1.23 million
Mar 27, 6 PM $ 0.0594
-0.09%
$ 12.53 million $ 1.26 million
Mar 27, 5 PM $ 0.0595
+0.59%
$ 12.55 million $ 1.27 million
Mar 27, 4 PM $ 0.0591
-0.66%
$ 12.47 million $ 1.27 million
Mar 27, 3 PM $ 0.0595
-0.03%
$ 12.56 million $ 1.27 million
Mar 27, 2 PM $ 0.0595
-0.43%
$ 12.56 million $ 1.21 million
Mar 27, 1 PM $ 0.0598
-0.07%
$ 12.61 million $ 1.14 million
Mar 27, 12 PM $ 0.0598
+0.26%
$ 12.62 million $ 1.09 million
Mar 27, 11 AM $ 0.06
+1.03%
$ 12.67 million $ 1.06 million
Mar 27, 10 AM $ 0.0594
-1.47%
$ 12.54 million $ 1.01 million
Mar 27, 9 AM $ 0.0603
-0.06%
$ 12.72 million $ 928,874
Mar 27, 8 AM $ 0.0603
-0.44%
$ 12.73 million $ 929,550
Mar 27, 7 AM $ 0.0606
+0.08%
$ 12.79 million $ 862,663
Mar 27, 6 AM $ 0.0606
-0.10%
$ 12.78 million $ 844,842
Mar 27, 5 AM $ 0.0606
-0.27%
$ 12.79 million $ 858,101
Mar 27, 4 AM $ 0.0608
-0.15%
$ 12.82 million $ 876,955
Mar 27, 3 AM $ 0.0609
-0.39%
$ 12.84 million $ 869,352
Mar 27, 2 AM $ 0.0611
+0.30%
$ 12.89 million $ 820,513
Mar 27, 1 AM $ 0.0609
+0.58%
$ 12.86 million $ 815,327
Mar 27, 12 AM $ 0.0606
-0.48%
$ 12.78 million $ 812,228
Mar 26, 11 PM $ 0.0609
+0.16%
$ 12.84 million $ 808,452
Mar 26, 10 PM $ 0.0608
-0.59%
$ 12.82 million $ 808,869
Mar 26, 9 PM $ 0.0611
+0.75%
$ 12.9 million $ 806,415