Bone ShibaSwap Historical Data

BONE Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0562
-0.01%
$ 11.85 million $ 1.07 million
May 22, 8 AM $ 0.0562
-0.91%
$ 11.85 million $ 1.07 million
May 22, 7 AM $ 0.0567
+0.07%
$ 11.96 million $ 1.06 million
May 22, 6 AM $ 0.0567
+0.21%
$ 11.96 million $ 1.05 million
May 22, 5 AM $ 0.0565
+0.25%
$ 11.93 million $ 1.03 million
May 22, 4 AM $ 0.0564
-0.33%
$ 11.9 million $ 1.03 million
May 22, 3 AM $ 0.0566
+0.36%
$ 11.94 million $ 1.02 million
May 22, 2 AM $ 0.0564
-0.40%
$ 11.9 million $ 1.03 million
May 22, 1 AM $ 0.0566
+0.08%
$ 11.94 million $ 1.05 million
May 22, 12 AM $ 0.0566
-0.01%
$ 11.93 million $ 1.05 million
May 21, 11 PM $ 0.0566
-0.01%
$ 11.93 million $ 1.07 million
May 21, 10 PM $ 0.0566
-0.25%
$ 11.94 million $ 1.07 million
May 21, 9 PM $ 0.0567
-0.20%
$ 11.97 million $ 1.08 million
May 21, 8 PM $ 0.0568
+0.09%
$ 11.99 million $ 1.08 million
May 21, 7 PM $ 0.057
+1.21%
$ 12.03 million $ 1.09 million
May 21, 6 PM $ 0.0563
-0.15%
$ 11.88 million $ 1.08 million
May 21, 5 PM $ 0.0564
+0.72%
$ 11.9 million $ 1.04 million
May 21, 4 PM $ 0.0561
-0.37%
$ 11.83 million $ 972,589
May 21, 3 PM $ 0.0563
+0.03%
$ 11.87 million $ 972,052
May 21, 2 PM $ 0.0563
+0.39%
$ 11.87 million $ 982,314
May 21, 1 PM $ 0.0561
-0.26%
$ 11.83 million $ 996,887
May 21, 12 PM $ 0.0562
+0.05%
$ 11.86 million $ 972,640
May 21, 11 AM $ 0.0562
-0.24%
$ 11.85 million $ 961,810
May 21, 10 AM $ 0.0563
-0.02%
$ 11.88 million $ 957,750
May 21, 9 AM $ 0.0563
-0.11%
$ 11.88 million $ 928,977
May 21, 8 AM $ 0.0564
+0.04%
$ 11.89 million $ 931,637
May 21, 7 AM $ 0.0564
+0.39%
$ 11.9 million $ 928,283
May 21, 6 AM $ 0.0562
+0.14%
$ 11.86 million $ 925,070
May 21, 5 AM $ 0.0562
-0.11%
$ 11.86 million $ 940,268
May 21, 4 AM $ 0.0563
-0.17%
$ 11.87 million $ 976,836
May 21, 3 AM $ 0.0564
+0.16%
$ 11.89 million $ 975,890
May 21, 2 AM $ 0.0563
-0.14%
$ 11.87 million $ 993,756
May 21, 1 AM $ 0.0564
+0.12%
$ 11.89 million $ 974,327
May 21, 12 AM $ 0.0563
+0.31%
$ 11.87 million $ 969,703
May 20, 11 PM $ 0.0561
+0.18%
$ 11.84 million $ 951,903
May 20, 10 PM $ 0.056
-0.43%
$ 11.81 million $ 952,319
May 20, 9 PM $ 0.0562
+0.11%
$ 11.87 million $ 947,020
May 20, 8 PM $ 0.0562
+0.40%
$ 11.85 million $ 949,156
May 20, 7 PM $ 0.056
+0.14%
$ 11.81 million $ 937,827
May 20, 6 PM $ 0.0559
-0.01%
$ 11.79 million $ 942,352
May 20, 5 PM $ 0.0559
-0.14%
$ 11.79 million $ 937,546
May 20, 4 PM $ 0.056
-0.43%
$ 11.81 million $ 941,092
May 20, 3 PM $ 0.0562
+0.13%
$ 11.86 million $ 963,752
May 20, 2 PM $ 0.0561
+1.15%
$ 11.84 million $ 955,839
May 20, 1 PM $ 0.0555
-0.87%
$ 11.71 million $ 952,156
May 20, 12 PM $ 0.056
+0.54%
$ 11.81 million $ 972,937
May 20, 11 AM $ 0.0557
-0.10%
$ 11.75 million $ 963,079
May 20, 10 AM $ 0.0557
-0.28%
$ 11.76 million $ 957,786
May 20, 9 AM $ 0.0559
+0.17%
$ 11.79 million $ 956,112
May 20, 8 AM $ 0.0557
+0.03%
$ 11.76 million $ 957,358