Bone ShibaSwap Historical Data

BONE Page 13
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.0601
+0.00%
$ 12.69 million $ 1.29 million
1:07 PM $ 0.0601
+0.00%
$ 12.69 million $ 1.29 million
1:06 PM $ 0.0601
+0.04%
$ 12.69 million $ 1.29 million
1:05 PM $ 0.0601
+0.12%
$ 12.69 million $ 1.29 million
1:04 PM $ 0.06
-0.03%
$ 12.66 million $ 1.29 million
1:03 PM $ 0.06
+0.01%
$ 12.66 million $ 1.29 million
1:02 PM $ 0.06
-0.02%
$ 12.66 million $ 1.29 million
1:01 PM $ 0.06
+0.00%
$ 12.66 million $ 1.29 million
1:00 PM $ 0.06
-0.01%
$ 12.66 million $ 1.29 million
12:59 PM $ 0.06
+0.00%
$ 12.67 million $ 1.29 million
12:58 PM $ 0.06
-0.01%
$ 12.67 million $ 1.29 million
12:57 PM $ 0.06
-0.27%
$ 12.67 million $ 1.29 million
12:56 PM $ 0.0602
-0.01%
$ 12.67 million $ 1.29 million
12:55 PM $ 0.0602
+0.00%
$ 12.67 million $ 1.29 million
12:54 PM $ 0.0602
-0.15%
$ 12.7 million $ 1.29 million
12:53 PM $ 0.0602
+0.54%
$ 12.7 million $ 1.29 million
12:52 PM $ 0.0599
+1.07%
$ 12.7 million $ 1.29 million
12:51 PM $ 0.0593
-1.75%
$ 12.7 million $ 1.3 million
12:50 PM $ 0.0603
+0.14%
$ 12.7 million $ 1.3 million
12:49 PM $ 0.0602
+0.01%
$ 12.71 million $ 1.3 million
12:48 PM $ 0.0602
-0.01%
$ 12.71 million $ 1.3 million
12:47 PM $ 0.0602
+0.00%
$ 12.71 million $ 1.3 million
12:46 PM $ 0.0602
-0.13%
$ 12.71 million $ 1.3 million
12:45 PM $ 0.0603
+0.14%
$ 12.71 million $ 1.3 million
12:44 PM $ 0.0601
+0.05%
$ 12.69 million $ 1.31 million
12:43 PM $ 0.0601
-0.13%
$ 12.69 million $ 1.31 million
12:42 PM $ 0.0602
-0.67%
$ 12.69 million $ 1.31 million
12:41 PM $ 0.0606
+0.00%
$ 12.69 million $ 1.31 million
12:40 PM $ 0.0605
-0.12%
$ 12.69 million $ 1.32 million
12:39 PM $ 0.0606
+0.04%
$ 12.78 million $ 1.32 million
12:38 PM $ 0.0606
+0.00%
$ 12.78 million $ 1.32 million
12:37 PM $ 0.0605
-0.13%
$ 12.78 million $ 1.32 million
12:36 PM $ 0.0606
+0.13%
$ 12.78 million $ 1.32 million
12:35 PM $ 0.0605
-0.13%
$ 12.78 million $ 1.32 million
12:34 PM $ 0.0605
-0.26%
$ 12.76 million $ 1.32 million
12:33 PM $ 0.0606
-0.27%
$ 12.76 million $ 1.32 million
12:32 PM $ 0.0607
+0.00%
$ 12.76 million $ 1.32 million
12:31 PM $ 0.0607
+0.00%
$ 12.76 million $ 1.32 million
12:30 PM $ 0.0607
+0.39%
$ 12.76 million $ 1.32 million
12:29 PM $ 0.0605
+0.04%
$ 12.76 million $ 1.32 million
12:28 PM $ 0.0605
-0.01%
$ 12.76 million $ 1.32 million
12:27 PM $ 0.0605
-0.01%
$ 12.76 million $ 1.32 million
12:26 PM $ 0.0605
-0.02%
$ 12.76 million $ 1.32 million
12:25 PM $ 0.0605
+0.00%
$ 12.76 million $ 1.32 million
12:24 PM $ 0.0605
+0.04%
$ 12.76 million $ 1.32 million
12:23 PM $ 0.0605
+0.00%
$ 12.76 million $ 1.32 million
12:22 PM $ 0.0605
+0.13%
$ 12.76 million $ 1.32 million
12:21 PM $ 0.0603
-0.13%
$ 12.76 million $ 1.32 million
12:20 PM $ 0.0604
+0.00%
$ 12.76 million $ 1.32 million
12:19 PM $ 0.0604
+0.34%
$ 12.73 million $ 1.32 million