Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone ShibaSwap Historical Data

BONE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 4 PM $0.0486
+0.19%
$10.38 million $2.16 million
Sep 14, 3 PM $0.0485
+0.04%
$10.36 million $2.14 million
Sep 14, 2 PM $0.0486
+0.22%
$10.38 million $2 million
Sep 14, 1 PM $0.0485
+0.59%
$10.36 million $1.83 million
Sep 14, 12 PM $0.0482
-0.43%
$10.29 million $1.69 million
Sep 14, 11 AM $0.0484
-0.20%
$10.34 million $1.65 million
Sep 14, 10 AM $0.0486
-0.26%
$10.38 million $1.62 million
Sep 14, 9 AM $0.0487
+0.21%
$10.41 million $1.58 million
Sep 14, 8 AM $0.0486
-0.15%
$10.38 million $1.53 million
Sep 14, 7 AM $0.0487
+0.34%
$10.4 million $1.48 million
Sep 14, 6 AM $0.0486
-0.47%
$10.36 million $1.43 million
Sep 14, 5 AM $0.0488
+0.58%
$10.41 million $1.42 million
Sep 14, 4 AM $0.0485
-0.58%
$10.35 million $1.39 million
Sep 14, 3 AM $0.0488
+0.34%
$10.41 million $1.34 million
Sep 14, 2 AM $0.0486
+0.09%
$10.38 million $1.26 million
Sep 14, 1 AM $0.0486
+0.02%
$10.37 million $1.13 million
Sep 14, 12 AM $0.0486
+0.03%
$10.37 million $1.09 million
Sep 13, 11 PM $0.0486
-0.10%
$10.36 million $1 million
Sep 13, 10 PM $0.0486
+0.11%
$10.37 million $955,022
Sep 13, 9 PM $0.0485
-0.10%
$10.36 million $880,974
Sep 13, 8 PM $0.0486
-0.50%
$10.37 million $901,863
Sep 13, 7 PM $0.0488
+0.11%
$10.43 million $929,474
Sep 13, 6 PM $0.0488
+0.26%
$10.41 million $1 million
Sep 13, 5 PM $0.0487
-0.48%
$10.39 million $1.02 million
Sep 13, 4 PM $0.0489
-0.04%
$10.44 million $1.04 million
Sep 13, 3 PM $0.0489
+0.23%
$10.44 million $1.02 million
Sep 13, 2 PM $0.0488
+0.21%
$10.42 million $1.01 million
Sep 13, 1 PM $0.0487
-0.11%
$10.4 million $961,571
Sep 13, 12 PM $0.0488
-0.01%
$10.41 million $986,219
Sep 13, 11 AM $0.0488
-0.11%
$10.41 million $975,627
Sep 13, 10 AM $0.0488
+0.19%
$10.42 million $955,582
Sep 13, 9 AM $0.0487
-0.19%
$10.4 million $948,254
Sep 13, 8 AM $0.0488
-0.38%
$10.42 million $912,768
Sep 13, 7 AM $0.049
-0.08%
$10.46 million $902,232
Sep 13, 6 AM $0.049
+0.18%
$10.47 million $902,651
Sep 13, 5 AM $0.049
-0.19%
$10.45 million $856,636
Sep 13, 4 AM $0.0491
-0.14%
$10.47 million $896,393
Sep 13, 3 AM $0.0491
-0.20%
$10.48 million $902,136
Sep 13, 2 AM $0.0492
-0.80%
$10.51 million $897,554
Sep 13, 1 AM $0.0496
-0.03%
$10.59 million $883,648
Sep 13, 12 AM $0.0496
+0.12%
$10.59 million $866,175
Sep 12, 11 PM $0.0496
+0.15%
$10.58 million $873,644
Sep 12, 10 PM $0.0495
-0.69%
$10.57 million $907,674
Sep 12, 9 PM $0.0498
-0.03%
$10.64 million $959,024
Sep 12, 8 PM $0.0498
+0.18%
$10.62 million $936,775
Sep 12, 7 PM $0.0497
+0.73%
$10.6 million $911,500
Sep 12, 6 PM $0.0493
-0.15%
$10.53 million $849,141
Sep 12, 5 PM $0.0494
-0.40%
$10.54 million $876,569
Sep 12, 4 PM $0.0496
+0.33%
$10.59 million $884,921
Sep 12, 3 PM $0.0494
-0.10%
$10.55 million $940,937