Bone ShibaSwap Historical Data

BONE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.047
+0.93%
$ 9.92 million $ 1.03 million
Jul 14, 6 PM $ 0.0466
+0.47%
$ 9.83 million $ 1.03 million
Jul 14, 5 PM $ 0.0465
-0.56%
$ 9.8 million $ 1.03 million
Jul 14, 4 PM $ 0.0467
+0.47%
$ 9.86 million $ 1.02 million
Jul 14, 3 PM $ 0.0466
+0.47%
$ 9.83 million $ 972,539
Jul 14, 2 PM $ 0.0464
+0.72%
$ 9.78 million $ 908,388
Jul 14, 1 PM $ 0.046
+1.56%
$ 9.71 million $ 965,909
Jul 14, 12 PM $ 0.0453
+1.99%
$ 9.56 million $ 1.01 million
Jul 14, 11 AM $ 0.0444
+0.52%
$ 9.38 million $ 954,499
Jul 14, 10 AM $ 0.0442
+0.04%
$ 9.33 million $ 975,310
Jul 14, 9 AM $ 0.0442
+0.19%
$ 9.32 million $ 995,676
Jul 14, 8 AM $ 0.0441
+0.06%
$ 9.31 million $ 999,650
Jul 14, 7 AM $ 0.0441
-0.05%
$ 9.3 million $ 1.07 million
Jul 14, 6 AM $ 0.0441
+0.00%
$ 9.31 million $ 1.12 million
Jul 14, 5 AM $ 0.0441
+0.61%
$ 9.31 million $ 1.11 million
Jul 14, 4 AM $ 0.0438
-0.30%
$ 9.25 million $ 1.12 million
Jul 14, 3 AM $ 0.044
+0.20%
$ 9.28 million $ 1.14 million
Jul 14, 2 AM $ 0.0439
+0.38%
$ 9.26 million $ 1.17 million
Jul 14, 1 AM $ 0.0437
-0.86%
$ 9.22 million $ 1.18 million
Jul 14, 12 AM $ 0.0441
+0.90%
$ 9.3 million $ 1.2 million
Jul 13, 11 PM $ 0.0437
+0.26%
$ 9.22 million $ 1.22 million
Jul 13, 10 PM $ 0.0436
-0.38%
$ 9.2 million $ 1.21 million
Jul 13, 9 PM $ 0.0438
-0.75%
$ 9.23 million $ 1.21 million
Jul 13, 8 PM $ 0.0442
-0.13%
$ 9.32 million $ 1.21 million
Jul 13, 7 PM $ 0.0442
+0.99%
$ 9.33 million $ 1.21 million
Jul 13, 6 PM $ 0.0438
+0.38%
$ 9.24 million $ 1.19 million
Jul 13, 5 PM $ 0.0436
-0.60%
$ 9.21 million $ 1.17 million
Jul 13, 4 PM $ 0.0439
-0.22%
$ 9.26 million $ 1.13 million
Jul 13, 3 PM $ 0.044
-1.15%
$ 9.28 million $ 1.11 million
Jul 13, 2 PM $ 0.0445
+0.92%
$ 9.39 million $ 1.06 million
Jul 13, 1 PM $ 0.0441
-0.07%
$ 9.3 million $ 978,707
Jul 13, 12 PM $ 0.0441
+0.31%
$ 9.31 million $ 890,626
Jul 13, 11 AM $ 0.0444
+0.12%
$ 9.36 million $ 877,683
Jul 13, 10 AM $ 0.0443
+0.26%
$ 9.35 million $ 865,711
Jul 13, 9 AM $ 0.0442
-0.66%
$ 9.33 million $ 847,583
Jul 13, 8 AM $ 0.0445
-0.45%
$ 9.39 million $ 1.06 million
Jul 13, 7 AM $ 0.0447
-0.02%
$ 9.43 million $ 1.11 million
Jul 13, 6 AM $ 0.0447
+0.18%
$ 9.43 million $ 1.1 million
Jul 13, 5 AM $ 0.0446
-0.04%
$ 9.42 million $ 1.14 million
Jul 13, 4 AM $ 0.0446
+0.03%
$ 9.42 million $ 1.14 million
Jul 13, 3 AM $ 0.0446
-0.91%
$ 9.42 million $ 1.17 million
Jul 13, 2 AM $ 0.045
+0.20%
$ 9.5 million $ 1.18 million
Jul 13, 1 AM $ 0.045
-0.27%
$ 9.48 million $ 1.21 million
Jul 13, 12 AM $ 0.0451
+0.70%
$ 9.51 million $ 1.22 million
Jul 12, 11 PM $ 0.0448
-0.64%
$ 9.44 million $ 1.4 million
Jul 12, 10 PM $ 0.0451
-0.10%
$ 9.5 million $ 1.47 million
Jul 12, 9 PM $ 0.045
-0.20%
$ 9.5 million $ 1.49 million
Jul 12, 8 PM $ 0.0451
-0.37%
$ 9.51 million $ 1.49 million
Jul 12, 7 PM $ 0.0453
+0.39%
$ 9.55 million $ 1.5 million
Jul 12, 6 PM $ 0.0451
-0.05%
$ 9.51 million $ 1.52 million