Bone ShibaSwap Historical Data

BONE Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.636
-0.66%
$ 159.06 million $ 4.69 million
May 21, 2024 $ 0.641
-2.10%
$ 160.14 million $ 5.81 million
May 20, 2024 $ 0.654
+9.93%
$ 163.53 million $ 4.09 million
May 19, 2024 $ 0.595
-2.61%
$ 148.75 million $ 3.42 million
May 18, 2024 $ 0.611
-2.27%
$ 152.72 million $ 3.92 million
May 17, 2024 $ 0.625
+1.93%
$ 156.27 million $ 4.11 million
May 16, 2024 $ 0.613
-4.00%
$ 153.31 million $ 8.84 million
May 15, 2024 $ 0.64
+13.30%
$ 159.86 million $ 7.13 million
May 14, 2024 $ 0.565
-2.47%
$ 141.1 million $ 4 million
May 13, 2024 $ 0.579
+1.82%
$ 144.66 million $ 6.6 million
May 12, 2024 $ 0.569
+1.59%
$ 142.08 million $ 2.82 million
May 11, 2024 $ 0.56
-1.38%
$ 139.86 million $ 3.94 million
May 10, 2024 $ 0.568
-3.06%
$ 141.82 million $ 3.58 million
May 9, 2024 $ 0.585
+3.31%
$ 146.29 million $ 3.74 million
May 8, 2024 $ 0.567
-3.35%
$ 141.59 million $ 4.26 million
May 7, 2024 $ 0.586
-2.39%
$ 146.49 million $ 3.67 million
May 6, 2024 $ 0.601
-2.50%
$ 150.07 million $ 3.67 million
May 5, 2024 $ 0.616
-0.11%
$ 153.91 million $ 3.33 million
May 4, 2024 $ 0.617
-2.85%
$ 154.09 million $ 4.17 million
May 3, 2024 $ 0.635
+0.61%
$ 158.61 million $ 5.5 million
May 2, 2024 $ 0.631
+4.75%
$ 157.67 million $ 5.51 million
May 1, 2024 $ 0.603
+2.26%
$ 150.53 million $ 12.51 million
Apr 30, 2024 $ 0.589
-2.89%
$ 147.24 million $ 5.92 million
Apr 29, 2024 $ 0.607
-0.30%
$ 151.62 million $ 4.45 million
Apr 28, 2024 $ 0.609
+1.68%
$ 152.08 million $ 4.16 million
Apr 27, 2024 $ 0.599
-2.39%
$ 149.57 million $ 6.42 million
Apr 26, 2024 $ 0.613
-3.00%
$ 153.24 million $ 4.51 million
Apr 25, 2024 $ 0.632
+2.92%
$ 157.98 million $ 5.36 million
Apr 24, 2024 $ 0.614
-5.25%
$ 153.49 million $ 5.09 million
Apr 23, 2024 $ 0.648
-6.03%
$ 162.01 million $ 8.64 million
Apr 22, 2024 $ 0.69
-2.46%
$ 172.4 million $ 8.13 million
Apr 21, 2024 $ 0.707
-2.53%
$ 176.75 million $ 12.38 million
Apr 20, 2024 $ 0.726
+13.35%
$ 181.34 million $ 16.66 million
Apr 19, 2024 $ 0.64
+2.89%
$ 159.98 million $ 7.66 million
Apr 18, 2024 $ 0.622
+5.30%
$ 155.49 million $ 5.66 million
Apr 17, 2024 $ 0.591
-0.57%
$ 147.66 million $ 6.57 million
Apr 16, 2024 $ 0.594
+0.44%
$ 148.51 million $ 5.43 million
Apr 15, 2024 $ 0.592
-4.11%
$ 147.87 million $ 7.02 million
Apr 14, 2024 $ 0.617
+10.77%
$ 154.21 million $ 8.22 million
Apr 13, 2024 $ 0.557
-11.44%
$ 139.21 million $ 11.25 million
Apr 12, 2024 $ 0.629
-9.36%
$ 157.19 million $ 8.11 million
Apr 11, 2024 $ 0.694
-2.26%
$ 173.43 million $ 5.18 million
Apr 10, 2024 $ 0.71
+0.45%
$ 177.44 million $ 5.74 million
Apr 9, 2024 $ 0.707
-9.45%
$ 176.65 million $ 7.43 million
Apr 8, 2024 $ 0.781
+4.67%
$ 195.09 million $ 5.89 million
Apr 7, 2024 $ 0.746
+1.71%
$ 186.38 million $ 5.03 million
Apr 6, 2024 $ 0.733
+1.56%
$ 183.25 million $ 3.9 million
Apr 5, 2024 $ 0.722
-2.89%
$ 180.44 million $ 5 million
Apr 4, 2024 $ 0.744
+1.85%
$ 185.82 million $ 5.23 million
Apr 3, 2024 $ 0.73
+1.20%
$ 182.51 million $ 6.1 million