Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone ShibaSwap Historical Data

BONE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2024 $0.509
+10.15%
$127.13 million $5.77 million
Nov 9, 2024 $0.462
+10.81%
$115.38 million $3.23 million
Nov 8, 2024 $0.417
+1.55%
$104.13 million $2.2 million
Nov 7, 2024 $0.41
+3.63%
$102.54 million $2.91 million
Nov 6, 2024 $0.396
+7.51%
$98.95 million $3.55 million
Nov 5, 2024 $0.368
+5.53%
$92.04 million $2.43 million
Nov 4, 2024 $0.349
-3.22%
$87.22 million $2.24 million
Nov 3, 2024 $0.361
-4.06%
$90.13 million $2.27 million
Nov 2, 2024 $0.376
-1.61%
$93.95 million $1.78 million
Nov 1, 2024 $0.382
+0.88%
$95.49 million $2.99 million
Oct 31, 2024 $0.379
-3.85%
$94.65 million $2.28 million
Oct 30, 2024 $0.394
-0.96%
$98.37 million $2.69 million
Oct 29, 2024 $0.397
+2.79%
$99.32 million $3.01 million
Oct 28, 2024 $0.386
+1.98%
$96.58 million $2.26 million
Oct 27, 2024 $0.379
-0.10%
$94.71 million $2.09 million
Oct 26, 2024 $0.379
+2.84%
$94.8 million $2.52 million
Oct 25, 2024 $0.368
-5.22%
$92.04 million $2.44 million
Oct 24, 2024 $0.389
+0.62%
$97.09 million $2.31 million
Oct 23, 2024 $0.386
-2.97%
$96.49 million $2.24 million
Oct 22, 2024 $0.398
-0.52%
$99.43 million $2.6 million
Oct 21, 2024 $0.4
-2.15%
$99.96 million $2.74 million
Oct 20, 2024 $0.409
+0.62%
$102.16 million $1.99 million
Oct 19, 2024 $0.406
+0.62%
$101.53 million $1.97 million
Oct 18, 2024 $0.404
+0.26%
$100.9 million $2.14 million
Oct 17, 2024 $0.403
-1.80%
$100.64 million $1.95 million
Oct 16, 2024 $0.41
-0.43%
$102.49 million $2.24 million
Oct 15, 2024 $0.412
-0.05%
$102.93 million $2.67 million
Oct 14, 2024 $0.412
+3.13%
$102.98 million $2.59 million
Oct 13, 2024 $0.399
-2.73%
$99.82 million $1.98 million
Oct 12, 2024 $0.411
+0.95%
$102.62 million $1.82 million
Oct 11, 2024 $0.407
+3.41%
$101.65 million $1.99 million
Oct 10, 2024 $0.393
-0.02%
$98.3 million $2.6 million
Oct 9, 2024 $0.393
-3.32%
$98.32 million $2.15 million
Oct 8, 2024 $0.407
-2.31%
$101.7 million $2.15 million
Oct 7, 2024 $0.417
-1.00%
$104.13 million $2.07 million
Oct 6, 2024 $0.421
+1.72%
$105.19 million $1.96 million
Oct 5, 2024 $0.414
-0.98%
$103.42 million $1.81 million
Oct 4, 2024 $0.418
+5.21%
$104.47 million $1.94 million
Oct 3, 2024 $0.397
-1.62%
$99.3 million $1.85 million
Oct 2, 2024 $0.404
-1.29%
$100.93 million $2.5 million
Oct 1, 2024 $0.409
-9.27%
$102.26 million $3.47 million
Sep 30, 2024 $0.451
-7.02%
$112.68 million $3.41 million
Sep 29, 2024 $0.485
-1.06%
$121.2 million $2.67 million
Sep 28, 2024 $0.49
-1.36%
$122.49 million $3.12 million
Sep 27, 2024 $0.497
+3.58%
$124.19 million $5.27 million
Sep 26, 2024 $0.48
+12.78%
$119.91 million $5.85 million
Sep 25, 2024 $0.425
+0.23%
$106.32 million $2.43 million
Sep 24, 2024 $0.424
+1.65%
$106.08 million $2.2 million
Sep 23, 2024 $0.418
-2.43%
$104.4 million $2.97 million
Sep 22, 2024 $0.428
-0.80%
$107 million $1.95 million