Bone ShibaSwap Historical Data

BONE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.063
-0.57%
$ 13.3 million $ 1.74 million
Mar 24, 8 PM $ 0.0634
+0.91%
$ 13.37 million $ 1.73 million
Mar 24, 7 PM $ 0.0628
+0.77%
$ 13.25 million $ 1.72 million
Mar 24, 6 PM $ 0.0623
-0.30%
$ 13.15 million $ 1.73 million
Mar 24, 5 PM $ 0.0625
-0.91%
$ 13.19 million $ 1.74 million
Mar 24, 4 PM $ 0.0631
-0.03%
$ 13.31 million $ 1.74 million
Mar 24, 3 PM $ 0.0632
+0.82%
$ 13.33 million $ 1.76 million
Mar 24, 2 PM $ 0.0626
-0.98%
$ 13.21 million $ 1.72 million
Mar 24, 1 PM $ 0.0632
-0.02%
$ 13.34 million $ 1.65 million
Mar 24, 12 PM $ 0.0633
-0.25%
$ 13.36 million $ 1.61 million
Mar 24, 11 AM $ 0.0635
-0.06%
$ 13.39 million $ 1.64 million
Mar 24, 10 AM $ 0.0635
-1.16%
$ 13.4 million $ 1.73 million
Mar 24, 9 AM $ 0.0643
+0.78%
$ 13.56 million $ 1.65 million
Mar 24, 8 AM $ 0.0638
+0.67%
$ 13.45 million $ 1.59 million
Mar 24, 7 AM $ 0.0633
+0.29%
$ 13.36 million $ 1.51 million
Mar 24, 6 AM $ 0.0632
+0.04%
$ 13.34 million $ 1.38 million
Mar 24, 5 AM $ 0.0632
-0.72%
$ 13.33 million $ 1.29 million
Mar 24, 4 AM $ 0.0637
+0.92%
$ 13.43 million $ 1.22 million
Mar 24, 3 AM $ 0.0632
-1.02%
$ 13.34 million $ 1.15 million
Mar 24, 2 AM $ 0.0639
+0.20%
$ 13.47 million $ 1.1 million
Mar 24, 1 AM $ 0.0637
+1.13%
$ 13.45 million $ 1.11 million
Mar 24, 12 AM $ 0.063
+0.48%
$ 13.3 million $ 1.11 million
Mar 23, 11 PM $ 0.0627
-0.40%
$ 13.23 million $ 1.12 million
Mar 23, 10 PM $ 0.063
-0.20%
$ 13.29 million $ 1.13 million
Mar 23, 9 PM $ 0.0631
-0.53%
$ 13.31 million $ 1.15 million
Mar 23, 8 PM $ 0.0633
-0.61%
$ 13.36 million $ 1.17 million
Mar 23, 7 PM $ 0.0637
-0.50%
$ 13.44 million $ 1.17 million
Mar 23, 6 PM $ 0.064
+0.65%
$ 13.5 million $ 1.17 million
Mar 23, 5 PM $ 0.0639
+2.04%
$ 13.48 million $ 1.16 million
Mar 23, 4 PM $ 0.0617
-1.24%
$ 13.03 million $ 1.14 million
Mar 23, 3 PM $ 0.0625
-1.77%
$ 13.19 million $ 1.12 million
Mar 23, 2 PM $ 0.0637
+1.92%
$ 13.44 million $ 1.06 million
Mar 23, 1 PM $ 0.0627
-1.00%
$ 13.23 million $ 998,718
Mar 23, 12 PM $ 0.0633
+4.97%
$ 13.35 million $ 895,258
Mar 23, 11 AM $ 0.0603
+4.09%
$ 12.72 million $ 850,121
Mar 23, 10 AM $ 0.0578
-0.20%
$ 12.2 million $ 680,822
Mar 23, 9 AM $ 0.058
-1.05%
$ 12.23 million $ 675,168
Mar 23, 8 AM $ 0.0586
+0.41%
$ 12.36 million $ 679,183
Mar 23, 7 AM $ 0.0583
-0.26%
$ 12.31 million $ 671,445
Mar 23, 6 AM $ 0.0585
-0.15%
$ 12.34 million $ 629,962
Mar 23, 5 AM $ 0.0586
-0.28%
$ 12.36 million $ 607,677
Mar 23, 4 AM $ 0.0587
-0.82%
$ 12.39 million $ 587,306
Mar 23, 3 AM $ 0.0592
-0.78%
$ 12.5 million $ 589,994
Mar 23, 2 AM $ 0.0597
-0.06%
$ 12.59 million $ 596,657
Mar 23, 1 AM $ 0.0597
+0.41%
$ 12.6 million $ 596,464
Mar 23, 12 AM $ 0.0595
-0.92%
$ 12.55 million $ 606,556
Mar 22, 11 PM $ 0.06
-0.37%
$ 12.67 million $ 654,310
Mar 22, 10 PM $ 0.0603
+0.47%
$ 12.71 million $ 692,442
Mar 22, 9 PM $ 0.06
-0.10%
$ 12.65 million $ 682,645
Mar 22, 8 PM $ 0.06
+0.32%
$ 12.67 million $ 667,567