Bone ShibaSwap Historical Data

BONE Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.0552
-0.60%
$ 11.65 million $ 1.32 million
May 18, 6 AM $ 0.0556
+0.11%
$ 11.72 million $ 1.23 million
May 18, 5 AM $ 0.0556
+0.04%
$ 11.72 million $ 1.17 million
May 18, 4 AM $ 0.0556
+0.02%
$ 11.72 million $ 1.14 million
May 18, 3 AM $ 0.0555
+0.07%
$ 11.72 million $ 1.13 million
May 18, 2 AM $ 0.0555
-0.02%
$ 11.71 million $ 1.08 million
May 18, 1 AM $ 0.0555
-0.69%
$ 11.71 million $ 1.04 million
May 18, 12 AM $ 0.056
-0.23%
$ 11.81 million $ 995,250
May 17, 11 PM $ 0.0561
-1.68%
$ 11.84 million $ 896,144
May 17, 10 PM $ 0.0571
-0.16%
$ 12.04 million $ 787,329
May 17, 9 PM $ 0.0572
+0.07%
$ 12.06 million $ 724,023
May 17, 8 PM $ 0.0571
-0.14%
$ 12.05 million $ 703,231
May 17, 7 PM $ 0.0571
-0.26%
$ 12.05 million $ 682,748
May 17, 6 PM $ 0.0573
-0.27%
$ 12.08 million $ 665,456
May 17, 5 PM $ 0.0574
+0.00%
$ 12.12 million $ 659,066
May 17, 4 PM $ 0.0574
-0.09%
$ 12.12 million $ 640,968
May 17, 3 PM $ 0.0575
-0.29%
$ 12.13 million $ 639,451
May 17, 2 PM $ 0.0577
-0.50%
$ 12.16 million $ 642,104
May 17, 1 PM $ 0.0579
+0.38%
$ 12.22 million $ 644,377
May 17, 12 PM $ 0.0577
+0.10%
$ 12.18 million $ 662,550
May 17, 11 AM $ 0.0577
-0.08%
$ 12.16 million $ 682,302
May 17, 10 AM $ 0.0577
+0.76%
$ 12.17 million $ 699,917
May 17, 9 AM $ 0.0573
+0.32%
$ 12.08 million $ 737,588
May 17, 8 AM $ 0.0571
+0.64%
$ 12.04 million $ 769,830
May 17, 7 AM $ 0.0567
-0.11%
$ 11.95 million $ 778,953
May 17, 6 AM $ 0.0567
-0.23%
$ 11.96 million $ 825,069
May 17, 5 AM $ 0.0568
-0.83%
$ 11.99 million $ 841,089
May 17, 4 AM $ 0.0573
-0.08%
$ 12.09 million $ 824,734
May 17, 3 AM $ 0.0574
-0.30%
$ 12.1 million $ 817,847
May 17, 2 AM $ 0.0575
+0.24%
$ 12.14 million $ 817,451
May 17, 1 AM $ 0.0574
-0.06%
$ 12.11 million $ 807,462
May 17, 12 AM $ 0.0574
-0.21%
$ 12.12 million $ 786,563
May 16, 11 PM $ 0.0576
+0.00%
$ 12.14 million $ 803,244
May 16, 10 PM $ 0.0575
-0.62%
$ 12.13 million $ 820,430
May 16, 9 PM $ 0.0578
+0.44%
$ 12.19 million $ 829,493
May 16, 8 PM $ 0.0575
-0.36%
$ 12.14 million $ 851,123
May 16, 7 PM $ 0.0577
+0.42%
$ 12.18 million $ 887,213
May 16, 6 PM $ 0.0575
-0.01%
$ 12.13 million $ 896,882
May 16, 5 PM $ 0.0575
+0.07%
$ 12.13 million $ 912,257
May 16, 4 PM $ 0.0575
-0.13%
$ 12.12 million $ 921,050
May 16, 3 PM $ 0.0575
+0.07%
$ 12.14 million $ 933,256
May 16, 2 PM $ 0.0575
+0.05%
$ 12.13 million $ 956,085
May 16, 1 PM $ 0.0575
-0.27%
$ 12.12 million $ 1.05 million
May 16, 12 PM $ 0.0576
-0.01%
$ 12.16 million $ 1.19 million
May 16, 11 AM $ 0.0576
+1.55%
$ 12.16 million $ 1.19 million
May 16, 10 AM $ 0.0567
-1.91%
$ 11.97 million $ 1.17 million
May 16, 9 AM $ 0.0579
+0.02%
$ 12.2 million $ 1.13 million
May 16, 8 AM $ 0.0578
-0.16%
$ 12.2 million $ 1.11 million
May 16, 7 AM $ 0.0579
-1.63%
$ 12.22 million $ 1.13 million
May 16, 6 AM $ 0.0589
+0.86%
$ 12.42 million $ 1.13 million