Bone ShibaSwap Historical Data

BONE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.0451
-0.05%
$ 9.51 million $ 1.52 million
Jul 12, 5 PM $ 0.0451
-0.02%
$ 9.52 million $ 1.54 million
Jul 12, 4 PM $ 0.0451
+0.10%
$ 9.52 million $ 1.56 million
Jul 12, 3 PM $ 0.0452
+0.28%
$ 9.55 million $ 1.61 million
Jul 12, 2 PM $ 0.0451
+0.05%
$ 9.52 million $ 1.63 million
Jul 12, 1 PM $ 0.0451
+0.66%
$ 9.51 million $ 1.62 million
Jul 12, 12 PM $ 0.0448
+0.06%
$ 9.45 million $ 1.61 million
Jul 12, 11 AM $ 0.0448
+0.05%
$ 9.45 million $ 1.62 million
Jul 12, 10 AM $ 0.0447
+0.04%
$ 9.44 million $ 1.66 million
Jul 12, 9 AM $ 0.0447
-0.02%
$ 9.44 million $ 1.67 million
Jul 12, 8 AM $ 0.0447
-0.11%
$ 9.44 million $ 1.46 million
Jul 12, 7 AM $ 0.0448
+0.20%
$ 9.45 million $ 1.35 million
Jul 12, 6 AM $ 0.0447
-0.80%
$ 9.43 million $ 1.32 million
Jul 12, 5 AM $ 0.0451
-0.40%
$ 9.51 million $ 1.3 million
Jul 12, 4 AM $ 0.0452
+0.03%
$ 9.54 million $ 1.3 million
Jul 12, 3 AM $ 0.0452
+0.01%
$ 9.54 million $ 1.26 million
Jul 12, 2 AM $ 0.0452
+0.01%
$ 9.54 million $ 1.22 million
Jul 12, 1 AM $ 0.0453
+0.06%
$ 9.55 million $ 1.16 million
Jul 12, 12 AM $ 0.0453
-0.35%
$ 9.55 million $ 1.15 million
Jul 11, 11 PM $ 0.0454
-0.11%
$ 9.58 million $ 947,509
Jul 11, 10 PM $ 0.0455
-0.01%
$ 9.59 million $ 898,444
Jul 11, 9 PM $ 0.0455
+0.05%
$ 9.59 million $ 897,132
Jul 11, 8 PM $ 0.0455
-0.13%
$ 9.59 million $ 916,281
Jul 11, 7 PM $ 0.0455
+0.13%
$ 9.6 million $ 991,474
Jul 11, 6 PM $ 0.0455
+0.29%
$ 9.6 million $ 1.03 million
Jul 11, 5 PM $ 0.0454
+0.49%
$ 9.57 million $ 1.05 million
Jul 11, 4 PM $ 0.0452
+0.06%
$ 9.53 million $ 1.06 million
Jul 11, 3 PM $ 0.0452
+0.05%
$ 9.53 million $ 1.02 million
Jul 11, 2 PM $ 0.0452
-0.13%
$ 9.53 million $ 987,984
Jul 11, 1 PM $ 0.0452
-0.15%
$ 9.54 million $ 994,002
Jul 11, 12 PM $ 0.0453
+0.54%
$ 9.55 million $ 1.06 million
Jul 11, 11 AM $ 0.045
-0.07%
$ 9.5 million $ 1.09 million
Jul 11, 10 AM $ 0.0451
-0.23%
$ 9.51 million $ 1.04 million
Jul 11, 9 AM $ 0.0452
+0.17%
$ 9.53 million $ 1.01 million
Jul 11, 8 AM $ 0.0451
-0.13%
$ 9.51 million $ 1.04 million
Jul 11, 7 AM $ 0.0452
+0.00%
$ 9.53 million $ 1.08 million
Jul 11, 6 AM $ 0.0452
+0.52%
$ 9.53 million $ 1.1 million
Jul 11, 5 AM $ 0.0449
+0.11%
$ 9.48 million $ 1.08 million
Jul 11, 4 AM $ 0.0449
+0.02%
$ 9.47 million $ 1.08 million
Jul 11, 3 AM $ 0.0449
+0.04%
$ 9.47 million $ 1.11 million
Jul 11, 2 AM $ 0.0448
+0.05%
$ 9.46 million $ 1.12 million
Jul 11, 1 AM $ 0.0448
-0.04%
$ 9.46 million $ 1.19 million
Jul 11, 12 AM $ 0.0448
-0.04%
$ 9.46 million $ 1.23 million
Jul 10, 11 PM $ 0.0449
+0.02%
$ 9.47 million $ 1.26 million
Jul 10, 10 PM $ 0.0449
-0.23%
$ 9.46 million $ 1.25 million
Jul 10, 9 PM $ 0.045
-0.05%
$ 9.48 million $ 1.24 million
Jul 10, 8 PM $ 0.045
-0.13%
$ 9.49 million $ 1.2 million
Jul 10, 7 PM $ 0.045
-0.07%
$ 9.5 million $ 1.12 million
Jul 10, 6 PM $ 0.0451
+0.01%
$ 9.51 million $ 1.07 million
Jul 10, 5 PM $ 0.0451
-0.07%
$ 9.51 million $ 1.09 million