Bone ShibaSwap Historical Data

BONE Page 15
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.0464
-0.21%
$ 9.81 million $ 1.74 million
12:02 AM $ 0.0465
+0.00%
$ 9.81 million $ 1.74 million
12:01 AM $ 0.0465
+0.00%
$ 9.81 million $ 1.74 million
12:00 AM $ 0.0465
+0.00%
$ 9.81 million $ 1.74 million
11:59 PM $ 0.0465
+0.00%
$ 9.81 million $ 1.74 million
11:58 PM $ 0.0465
+0.00%
$ 9.81 million $ 1.74 million
11:57 PM $ 0.0464
+0.00%
$ 9.81 million $ 1.74 million
11:56 PM $ 0.0464
+0.00%
$ 9.81 million $ 1.74 million
11:55 PM $ 0.0464
+0.00%
$ 9.81 million $ 1.75 million
11:54 PM $ 0.0464
+0.00%
$ 9.79 million $ 1.75 million
11:53 PM $ 0.0464
+0.00%
$ 9.79 million $ 1.75 million
11:52 PM $ 0.0464
-0.21%
$ 9.79 million $ 1.75 million
11:51 PM $ 0.0465
+0.00%
$ 9.79 million $ 1.75 million
11:50 PM $ 0.0465
+0.00%
$ 9.79 million $ 1.75 million
11:49 PM $ 0.0465
+0.00%
$ 9.81 million $ 1.74 million
11:48 PM $ 0.0465
+0.00%
$ 9.81 million $ 1.74 million
11:47 PM $ 0.0465
-0.15%
$ 9.81 million $ 1.75 million
11:46 PM $ 0.0466
+0.00%
$ 9.81 million $ 1.79 million
11:45 PM $ 0.0466
+0.21%
$ 9.81 million $ 1.79 million
11:42 PM $ 0.0466
+0.00%
$ 9.84 million $ 1.9 million
11:40 PM $ 0.0467
-0.19%
$ 9.84 million $ 2 million
11:39 PM $ 0.0468
+0.17%
$ 9.88 million $ 2 million
11:38 PM $ 0.0468
-4.83%
$ 9.88 million $ 256,099
11:37 PM $ 0.0492
-0.03%
$ 9.88 million $ 256,099
11:36 PM $ 0.0492
-0.01%
$ 9.88 million $ 256,172
11:35 PM $ 0.0492
+0.02%
$ 9.88 million $ 255,913
11:34 PM $ 0.0492
+0.01%
$ 10.39 million $ 255,882
11:33 PM $ 0.0492
-0.01%
$ 10.39 million $ 255,882
11:32 PM $ 0.0492
+0.01%
$ 10.39 million $ 255,848
11:31 PM $ 0.0492
+0.00%
$ 10.39 million $ 255,797
11:30 PM $ 0.0492
+0.00%
$ 10.39 million $ 255,376
11:29 PM $ 0.0492
-0.02%
$ 10.38 million $ 255,352
11:28 PM $ 0.0492
+0.03%
$ 10.38 million $ 255,338
11:27 PM $ 0.0492
+0.00%
$ 10.38 million $ 255,338
11:26 PM $ 0.0492
-0.01%
$ 10.38 million $ 255,286
11:25 PM $ 0.0492
-0.07%
$ 10.38 million $ 255,280
11:24 PM $ 0.0493
+0.00%
$ 10.39 million $ 255,303
11:23 PM $ 0.0493
+0.01%
$ 10.39 million $ 255,339
11:22 PM $ 0.0493
-0.03%
$ 10.39 million $ 255,951
11:21 PM $ 0.0493
+0.00%
$ 10.39 million $ 255,951
11:20 PM $ 0.0493
+0.08%
$ 10.39 million $ 256,381
11:19 PM $ 0.0492
-0.01%
$ 10.39 million $ 256,358
11:18 PM $ 0.0492
+0.00%
$ 10.39 million $ 256,387
11:17 PM $ 0.0492
-0.01%
$ 10.39 million $ 256,435
11:16 PM $ 0.0492
+0.02%
$ 10.39 million $ 256,435
11:15 PM $ 0.0492
+0.01%
$ 10.39 million $ 256,739
11:14 PM $ 0.0492
+0.00%
$ 10.39 million $ 256,769
11:13 PM $ 0.0492
-0.01%
$ 10.39 million $ 256,778
11:12 PM $ 0.0492
-0.09%
$ 10.39 million $ 256,778
11:11 PM $ 0.0493
+0.01%
$ 10.39 million $ 257,008