Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bone ShibaSwap Historical Data

BONE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 PM $0.047
+1.65%
$10.03 million $1.42 million
Sep 10, 1 PM $0.0462
-1.53%
$9.87 million $1.39 million
Sep 10, 12 PM $0.0469
-0.21%
$10.02 million $1.32 million
Sep 10, 11 AM $0.047
-0.90%
$10.04 million $1.2 million
Sep 10, 10 AM $0.0475
+0.01%
$10.15 million $1.18 million
Sep 10, 9 AM $0.0475
+0.07%
$10.15 million $1.16 million
Sep 10, 8 AM $0.0475
-0.03%
$10.14 million $1.14 million
Sep 10, 7 AM $0.0475
+0.02%
$10.14 million $1.17 million
Sep 10, 6 AM $0.0475
-0.17%
$10.14 million $1.15 million
Sep 10, 5 AM $0.0476
-0.07%
$10.16 million $1.1 million
Sep 10, 4 AM $0.0476
+0.01%
$10.17 million $1.08 million
Sep 10, 3 AM $0.0476
-0.01%
$10.17 million $1.11 million
Sep 10, 2 AM $0.0476
-0.01%
$10.17 million $1.09 million
Sep 10, 1 AM $0.0477
-0.03%
$10.19 million $1.09 million
Sep 10, 12 AM $0.0477
+0.06%
$10.19 million $1.08 million
Sep 9, 11 PM $0.0477
+0.20%
$10.18 million $1.03 million
Sep 9, 10 PM $0.0476
-0.21%
$10.16 million $1.03 million
Sep 9, 9 PM $0.0476
+0.03%
$10.17 million $1 million
Sep 9, 8 PM $0.0476
+0.49%
$10.16 million $999,278
Sep 9, 7 PM $0.0474
-0.59%
$10.11 million $973,766
Sep 9, 6 PM $0.0477
-0.16%
$10.17 million $961,801
Sep 9, 5 PM $0.0478
+0.15%
$10.21 million $957,426
Sep 9, 4 PM $0.0478
+0.69%
$10.19 million $946,038
Sep 9, 3 PM $0.0474
-0.08%
$10.12 million $924,722
Sep 9, 2 PM $0.0475
-0.66%
$10.13 million $914,493
Sep 9, 1 PM $0.0478
-0.08%
$10.2 million $954,740
Sep 9, 12 PM $0.0478
+0.43%
$10.21 million $1.12 million
Sep 9, 11 AM $0.0476
-0.36%
$10.16 million $1.13 million
Sep 9, 10 AM $0.0478
+0.20%
$10.2 million $1.16 million
Sep 9, 9 AM $0.0477
-0.10%
$10.18 million $1.18 million
Sep 9, 8 AM $0.0477
-0.13%
$10.19 million $1.21 million
Sep 9, 7 AM $0.0478
+0.00%
$10.2 million $1.24 million
Sep 9, 6 AM $0.0478
-0.01%
$10.2 million $1.54 million
Sep 9, 5 AM $0.0478
-0.01%
$10.21 million $1.7 million
Sep 9, 4 AM $0.0478
+0.04%
$10.21 million $1.75 million
Sep 9, 3 AM $0.0478
-0.79%
$10.2 million $1.77 million
Sep 9, 2 AM $0.0482
+0.00%
$10.28 million $1.82 million
Sep 9, 1 AM $0.0482
+0.58%
$10.28 million $1.86 million
Sep 9, 12 AM $0.0478
+0.00%
$10.2 million $1.87 million
Sep 8, 11 PM $0.0478
+0.03%
$10.2 million $1.89 million
Sep 8, 10 PM $0.0478
+0.22%
$10.2 million $1.9 million
Sep 8, 9 PM $0.0477
-0.23%
$10.18 million $1.93 million
Sep 8, 8 PM $0.0478
-0.05%
$10.2 million $1.92 million
Sep 8, 7 PM $0.0478
-0.05%
$10.21 million $1.92 million
Sep 8, 6 PM $0.0478
+0.04%
$10.21 million $1.92 million
Sep 8, 5 PM $0.0478
-0.11%
$10.21 million $1.92 million
Sep 8, 4 PM $0.0479
+0.31%
$10.22 million $1.92 million
Sep 8, 3 PM $0.0477
-0.11%
$10.19 million $1.94 million
Sep 8, 2 PM $0.0478
+0.57%
$10.2 million $1.96 million
Sep 8, 1 PM $0.0471
-1.22%
$10.06 million $1.95 million