Bone ShibaSwap Historical Data

BONE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.06
-0.10%
$ 12.65 million $ 682,645
Mar 22, 8 PM $ 0.06
+0.32%
$ 12.67 million $ 667,567
Mar 22, 7 PM $ 0.0599
+0.26%
$ 12.63 million $ 677,193
Mar 22, 6 PM $ 0.0597
+0.09%
$ 12.59 million $ 668,443
Mar 22, 5 PM $ 0.0596
-0.11%
$ 12.58 million $ 665,092
Mar 22, 4 PM $ 0.0597
+0.10%
$ 12.6 million $ 666,300
Mar 22, 3 PM $ 0.0596
+2.64%
$ 12.58 million $ 671,510
Mar 22, 2 PM $ 0.0581
-1.64%
$ 12.26 million $ 687,827
Mar 22, 1 PM $ 0.059
+1.23%
$ 12.45 million $ 660,848
Mar 22, 12 PM $ 0.0583
+0.47%
$ 12.3 million $ 645,490
Mar 22, 11 AM $ 0.058
-0.46%
$ 12.23 million $ 664,822
Mar 22, 10 AM $ 0.0582
-5.76%
$ 12.29 million $ 623,073
Mar 22, 9 AM $ 0.0618
+7.97%
$ 13.04 million $ 404,753
Mar 22, 8 AM $ 0.0572
-5.20%
$ 12.08 million $ 231,772
Mar 22, 7 AM $ 0.0608
-1.22%
$ 12.82 million $ 492,200
Mar 22, 6 AM $ 0.0615
-2.07%
$ 12.97 million $ 381,951
Mar 22, 5 AM $ 0.0628
+0.00%
$ 13.25 million $ 392,890
Mar 22, 4 AM $ 0.0628
-1.57%
$ 13.25 million $ 407,331
Mar 22, 3 AM $ 0.0638
+8.93%
$ 13.46 million $ 402,435
Mar 22, 2 AM $ 0.0586
-3.93%
$ 12.36 million $ 632,788
Mar 22, 1 AM $ 0.061
+5.23%
$ 12.86 million $ 381,930
Mar 22, 12 AM $ 0.0579
+0.00%
$ 12.22 million $ 609,088
Mar 21, 11 PM $ 0.0579
-1.67%
$ 12.22 million $ 542,383
Mar 21, 10 PM $ 0.0589
+0.63%
$ 12.43 million $ 501,979
Mar 21, 9 PM $ 0.0586
+0.13%
$ 12.35 million $ 507,988
Mar 21, 8 PM $ 0.0585
+0.18%
$ 12.34 million $ 524,355
Mar 21, 7 PM $ 0.0584
+0.07%
$ 12.31 million $ 526,973
Mar 21, 6 PM $ 0.0583
-0.18%
$ 12.31 million $ 570,988
Mar 21, 5 PM $ 0.0584
+0.12%
$ 12.33 million $ 594,087
Mar 21, 4 PM $ 0.0584
+0.10%
$ 12.31 million $ 616,732
Mar 21, 3 PM $ 0.0583
-0.11%
$ 12.3 million $ 638,252
Mar 21, 2 PM $ 0.0584
-0.36%
$ 12.31 million $ 662,143
Mar 21, 1 PM $ 0.0586
-0.01%
$ 12.36 million $ 693,204
Mar 21, 12 PM $ 0.0586
+0.05%
$ 12.36 million $ 723,170
Mar 21, 11 AM $ 0.0586
+0.30%
$ 12.36 million $ 735,365
Mar 21, 10 AM $ 0.0584
+0.40%
$ 12.32 million $ 743,579
Mar 21, 9 AM $ 0.0582
-0.18%
$ 12.27 million $ 754,914
Mar 21, 8 AM $ 0.0583
-2.30%
$ 12.29 million $ 750,289
Mar 21, 7 AM $ 0.0596
+1.78%
$ 12.58 million $ 729,584
Mar 21, 6 AM $ 0.0586
+0.39%
$ 12.36 million $ 717,944
Mar 21, 5 AM $ 0.0584
-1.45%
$ 12.32 million $ 694,463
Mar 21, 4 AM $ 0.0592
+0.29%
$ 12.5 million $ 668,755
Mar 21, 3 AM $ 0.0591
-0.01%
$ 12.46 million $ 649,926
Mar 21, 2 AM $ 0.0591
+0.12%
$ 12.46 million $ 641,120
Mar 21, 1 AM $ 0.059
-0.18%
$ 12.44 million $ 631,566
Mar 21, 12 AM $ 0.0591
+0.34%
$ 12.47 million $ 623,323
Mar 20, 11 PM $ 0.0589
-0.35%
$ 12.43 million $ 615,127
Mar 20, 10 PM $ 0.0591
+0.23%
$ 12.46 million $ 604,173
Mar 20, 9 PM $ 0.0589
-0.34%
$ 12.43 million $ 585,949
Mar 20, 8 PM $ 0.0591
+0.53%
$ 12.48 million $ 557,764