Bone ShibaSwap Historical Data

BONE Page 16
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.0465
+0.00%
$ 9.79 million $ 1.7 million
12:21 AM $ 0.0465
+0.00%
$ 9.79 million $ 1.7 million
12:20 AM $ 0.0464
-0.21%
$ 9.79 million $ 1.7 million
12:19 AM $ 0.0465
+0.22%
$ 9.81 million $ 1.71 million
12:18 AM $ 0.0464
-0.21%
$ 9.81 million $ 1.71 million
12:17 AM $ 0.0465
+0.00%
$ 9.81 million $ 1.71 million
12:16 AM $ 0.0465
+0.22%
$ 9.81 million $ 1.71 million
12:15 AM $ 0.0465
+0.00%
$ 9.81 million $ 1.71 million
12:14 AM $ 0.0464
-0.21%
$ 9.79 million $ 1.72 million
12:13 AM $ 0.0465
+0.00%
$ 9.79 million $ 1.72 million
12:12 AM $ 0.0465
+0.00%
$ 9.79 million $ 1.72 million
12:11 AM $ 0.0464
-0.21%
$ 9.79 million $ 1.72 million
12:10 AM $ 0.0465
+0.00%
$ 9.79 million $ 1.73 million
12:09 AM $ 0.0465
+0.00%
$ 9.81 million $ 1.73 million
12:08 AM $ 0.0465
+0.00%
$ 9.81 million $ 1.73 million
12:07 AM $ 0.0465
-0.01%
$ 9.81 million $ 1.73 million
12:06 AM $ 0.0465
+0.01%
$ 9.81 million $ 1.73 million
12:05 AM $ 0.0465
+0.00%
$ 9.81 million $ 1.73 million
12:04 AM $ 0.0465
+0.22%
$ 9.81 million $ 1.74 million
12:03 AM $ 0.0464
-0.21%
$ 9.81 million $ 1.74 million
12:02 AM $ 0.0465
+0.00%
$ 9.81 million $ 1.74 million
12:01 AM $ 0.0465
+0.00%
$ 9.81 million $ 1.74 million
12:00 AM $ 0.0465
+0.00%
$ 9.81 million $ 1.74 million
11:59 PM $ 0.0465
+0.00%
$ 9.81 million $ 1.74 million
11:58 PM $ 0.0465
+0.00%
$ 9.81 million $ 1.74 million
11:57 PM $ 0.0464
+0.00%
$ 9.81 million $ 1.74 million
11:56 PM $ 0.0464
+0.00%
$ 9.81 million $ 1.74 million
11:55 PM $ 0.0464
+0.00%
$ 9.81 million $ 1.75 million
11:54 PM $ 0.0464
+0.00%
$ 9.79 million $ 1.75 million
11:53 PM $ 0.0464
+0.00%
$ 9.79 million $ 1.75 million
11:52 PM $ 0.0464
-0.21%
$ 9.79 million $ 1.75 million
11:51 PM $ 0.0465
+0.00%
$ 9.79 million $ 1.75 million
11:50 PM $ 0.0465
+0.00%
$ 9.79 million $ 1.75 million
11:49 PM $ 0.0465
+0.00%
$ 9.81 million $ 1.74 million
11:48 PM $ 0.0465
+0.00%
$ 9.81 million $ 1.74 million
11:47 PM $ 0.0465
-0.15%
$ 9.81 million $ 1.75 million
11:46 PM $ 0.0466
+0.00%
$ 9.81 million $ 1.79 million
11:45 PM $ 0.0466
+0.21%
$ 9.81 million $ 1.79 million
11:42 PM $ 0.0466
+0.00%
$ 9.84 million $ 1.9 million
11:40 PM $ 0.0467
-0.19%
$ 9.84 million $ 2 million
11:39 PM $ 0.0468
+0.17%
$ 9.88 million $ 2 million
11:38 PM $ 0.0468
-4.83%
$ 9.88 million $ 256,099
11:37 PM $ 0.0492
-0.03%
$ 9.88 million $ 256,099
11:36 PM $ 0.0492
-0.01%
$ 9.88 million $ 256,172
11:35 PM $ 0.0492
+0.02%
$ 9.88 million $ 255,913
11:34 PM $ 0.0492
+0.01%
$ 10.39 million $ 255,882
11:33 PM $ 0.0492
-0.01%
$ 10.39 million $ 255,882
11:32 PM $ 0.0492
+0.01%
$ 10.39 million $ 255,848
11:31 PM $ 0.0492
+0.00%
$ 10.39 million $ 255,797
11:30 PM $ 0.0492
+0.00%
$ 10.39 million $ 255,376