Bone ShibaSwap Historical Data

BONE Page 16
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.0603
+0.00%
$ 12.62 million $ 1.4 million
3:31 PM $ 0.0603
+0.13%
$ 12.62 million $ 1.4 million
3:30 PM $ 0.0603
+0.00%
$ 12.62 million $ 1.4 million
3:29 PM $ 0.0603
+0.19%
$ 12.72 million $ 1.39 million
3:28 PM $ 0.0603
+0.53%
$ 12.72 million $ 1.39 million
3:27 PM $ 0.06
-0.51%
$ 12.72 million $ 1.39 million
3:26 PM $ 0.0603
+0.95%
$ 12.72 million $ 1.39 million
3:25 PM $ 0.0599
+0.00%
$ 12.72 million $ 1.39 million
3:24 PM $ 0.0599
-0.38%
$ 12.64 million $ 1.39 million
3:23 PM $ 0.0603
+0.41%
$ 12.64 million $ 1.39 million
3:22 PM $ 0.0601
-0.01%
$ 12.64 million $ 1.39 million
3:21 PM $ 0.0601
+0.81%
$ 12.64 million $ 1.39 million
3:20 PM $ 0.0601
+0.00%
$ 12.64 million $ 1.39 million
3:19 PM $ 0.0601
+0.01%
$ 12.68 million $ 1.39 million
3:18 PM $ 0.0601
+0.40%
$ 12.68 million $ 1.39 million
3:17 PM $ 0.0598
+0.00%
$ 12.68 million $ 1.39 million
3:16 PM $ 0.0598
-0.40%
$ 12.68 million $ 1.39 million
3:15 PM $ 0.0601
-0.02%
$ 12.68 million $ 1.39 million
3:14 PM $ 0.0602
-0.01%
$ 12.69 million $ 1.39 million
3:13 PM $ 0.0602
+0.42%
$ 12.69 million $ 1.39 million
3:12 PM $ 0.0599
-0.52%
$ 12.69 million $ 1.39 million
3:11 PM $ 0.0602
-0.01%
$ 12.69 million $ 1.39 million
3:10 PM $ 0.0602
+0.14%
$ 12.69 million $ 1.39 million
3:09 PM $ 0.0601
+0.78%
$ 12.69 million $ 1.39 million
3:08 PM $ 0.0602
-0.14%
$ 12.69 million $ 1.38 million
3:07 PM $ 0.0603
+0.01%
$ 12.69 million $ 1.38 million
3:06 PM $ 0.0602
+0.10%
$ 12.69 million $ 1.38 million
3:05 PM $ 0.0603
+0.68%
$ 12.69 million $ 1.39 million
3:04 PM $ 0.0599
-0.47%
$ 12.65 million $ 1.39 million
3:03 PM $ 0.0602
-0.03%
$ 12.65 million $ 1.39 million
3:02 PM $ 0.0602
-0.04%
$ 12.65 million $ 1.39 million
3:01 PM $ 0.0603
+0.19%
$ 12.65 million $ 1.38 million
3:00 PM $ 0.0601
-0.27%
$ 12.65 million $ 1.38 million
2:59 PM $ 0.0603
+0.04%
$ 12.72 million $ 1.38 million
2:58 PM $ 0.0603
+0.00%
$ 12.72 million $ 1.39 million
2:57 PM $ 0.0603
+0.00%
$ 12.72 million $ 1.39 million
2:56 PM $ 0.0603
+0.00%
$ 12.72 million $ 1.39 million
2:55 PM $ 0.0603
+0.52%
$ 12.72 million $ 1.39 million
2:54 PM $ 0.0603
+0.05%
$ 12.72 million $ 1.39 million
2:53 PM $ 0.0603
+0.04%
$ 12.72 million $ 1.38 million
2:52 PM $ 0.0602
-0.01%
$ 12.72 million $ 1.38 million
2:51 PM $ 0.0602
+0.00%
$ 12.72 million $ 1.38 million
2:50 PM $ 0.0602
+0.01%
$ 12.72 million $ 1.38 million
2:49 PM $ 0.0602
-0.01%
$ 12.71 million $ 1.38 million
2:48 PM $ 0.0602
+0.00%
$ 12.71 million $ 1.38 million
2:47 PM $ 0.0602
+0.01%
$ 12.71 million $ 1.39 million
2:46 PM $ 0.0602
+0.67%
$ 12.71 million $ 1.38 million
2:45 PM $ 0.0601
-0.27%
$ 12.71 million $ 1.38 million
2:44 PM $ 0.0602
+0.01%
$ 12.71 million $ 1.38 million
2:43 PM $ 0.0602
+0.00%
$ 12.71 million $ 1.38 million