Bone ShibaSwap Historical Data

BONE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.0446
-0.16%
$ 9.4 million $ 1.45 million
Jul 8, 4 PM $ 0.0446
+0.23%
$ 9.41 million $ 1.47 million
Jul 8, 3 PM $ 0.0445
-0.01%
$ 9.39 million $ 1.48 million
Jul 8, 2 PM $ 0.0445
-0.58%
$ 9.39 million $ 1.53 million
Jul 8, 1 PM $ 0.0448
+0.33%
$ 9.45 million $ 1.54 million
Jul 8, 12 PM $ 0.0439
-1.75%
$ 9.25 million $ 1.55 million
Jul 8, 11 AM $ 0.0446
+0.05%
$ 9.42 million $ 1.54 million
Jul 8, 10 AM $ 0.0446
-0.21%
$ 9.41 million $ 1.53 million
Jul 8, 9 AM $ 0.0447
+0.60%
$ 9.43 million $ 1.5 million
Jul 8, 8 AM $ 0.0444
+0.69%
$ 9.38 million $ 1.4 million
Jul 8, 7 AM $ 0.0444
-1.14%
$ 9.36 million $ 1.32 million
Jul 8, 6 AM $ 0.0449
+0.28%
$ 9.47 million $ 1.32 million
Jul 8, 5 AM $ 0.0448
-1.15%
$ 9.45 million $ 1.34 million
Jul 8, 4 AM $ 0.0453
+0.02%
$ 9.55 million $ 1.34 million
Jul 8, 3 AM $ 0.0453
-0.94%
$ 9.55 million $ 1.35 million
Jul 8, 2 AM $ 0.0457
+0.55%
$ 9.64 million $ 1.35 million
Jul 8, 1 AM $ 0.0455
-0.03%
$ 9.59 million $ 1.3 million
Jul 8, 12 AM $ 0.0455
-1.25%
$ 9.59 million $ 1.29 million
Jul 7, 11 PM $ 0.0461
-0.04%
$ 9.71 million $ 1.28 million
Jul 7, 10 PM $ 0.0461
-0.04%
$ 9.72 million $ 1.29 million
Jul 7, 9 PM $ 0.0461
+0.12%
$ 9.72 million $ 1.28 million
Jul 7, 8 PM $ 0.0461
-0.02%
$ 9.73 million $ 1.32 million
Jul 7, 7 PM $ 0.0461
-0.02%
$ 9.73 million $ 1.3 million
Jul 7, 6 PM $ 0.0461
-0.12%
$ 9.73 million $ 1.27 million
Jul 7, 5 PM $ 0.0462
-1.22%
$ 9.74 million $ 1.24 million
Jul 7, 4 PM $ 0.0468
+1.69%
$ 9.87 million $ 1.24 million
Jul 7, 3 PM $ 0.046
-0.42%
$ 9.7 million $ 1.3 million
Jul 7, 2 PM $ 0.0462
+0.96%
$ 9.74 million $ 1.42 million
Jul 7, 1 PM $ 0.0458
-0.08%
$ 9.67 million $ 1.46 million
Jul 7, 12 PM $ 0.0459
-0.57%
$ 9.68 million $ 1.66 million
Jul 7, 11 AM $ 0.0461
+0.81%
$ 9.73 million $ 1.82 million
Jul 7, 10 AM $ 0.0458
+0.04%
$ 9.65 million $ 1.83 million
Jul 7, 9 AM $ 0.0457
+0.21%
$ 9.65 million $ 1.85 million
Jul 7, 8 AM $ 0.0456
+0.03%
$ 9.63 million $ 1.88 million
Jul 7, 7 AM $ 0.0456
-0.23%
$ 9.63 million $ 1.9 million
Jul 7, 6 AM $ 0.0457
+0.49%
$ 9.65 million $ 1.92 million
Jul 7, 5 AM $ 0.0455
-0.11%
$ 9.6 million $ 1.92 million
Jul 7, 4 AM $ 0.0456
-0.44%
$ 9.61 million $ 1.94 million
Jul 7, 3 AM $ 0.0458
+0.20%
$ 9.65 million $ 1.93 million
Jul 7, 2 AM $ 0.0457
-0.34%
$ 9.63 million $ 1.95 million
Jul 7, 1 AM $ 0.0459
-0.77%
$ 9.69 million $ 1.95 million
Jul 7, 12 AM $ 0.0463
+0.38%
$ 9.76 million $ 1.97 million
Jul 6, 11 PM $ 0.0461
+0.39%
$ 9.72 million $ 2 million
Jul 6, 10 PM $ 0.0459
-0.91%
$ 9.69 million $ 2.06 million
Jul 6, 9 PM $ 0.0463
+1.64%
$ 9.77 million $ 2.15 million
Jul 6, 8 PM $ 0.0456
-0.01%
$ 9.62 million $ 2.13 million
Jul 6, 7 PM $ 0.0456
+0.01%
$ 9.62 million $ 2.12 million
Jul 6, 6 PM $ 0.0456
+0.01%
$ 9.62 million $ 2.14 million
Jul 6, 5 PM $ 0.0456
+0.36%
$ 9.62 million $ 2.15 million
Jul 6, 4 PM $ 0.0454
+0.25%
$ 9.58 million $ 2.14 million