Bone ShibaSwap Historical Data

BONE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0591
+0.53%
$ 12.48 million $ 557,764
Mar 20, 7 PM $ 0.0588
-1.37%
$ 12.41 million $ 539,097
Mar 20, 6 PM $ 0.0596
-1.37%
$ 12.58 million $ 492,399
Mar 20, 5 PM $ 0.0605
+0.69%
$ 12.76 million $ 463,542
Mar 20, 4 PM $ 0.0601
-0.89%
$ 12.67 million $ 439,661
Mar 20, 3 PM $ 0.0606
-0.24%
$ 12.78 million $ 405,604
Mar 20, 2 PM $ 0.0607
+0.67%
$ 12.81 million $ 374,360
Mar 20, 1 PM $ 0.0603
-0.29%
$ 12.73 million $ 327,051
Mar 20, 12 PM $ 0.0605
+0.29%
$ 12.76 million $ 298,304
Mar 20, 11 AM $ 0.0603
+0.76%
$ 12.73 million $ 282,652
Mar 20, 10 AM $ 0.0599
+1.07%
$ 12.63 million $ 264,463
Mar 20, 9 AM $ 0.0592
+0.45%
$ 12.5 million $ 244,159
Mar 20, 8 AM $ 0.059
-0.26%
$ 12.44 million $ 245,388
Mar 20, 7 AM $ 0.0591
-0.26%
$ 12.47 million $ 245,198
Mar 20, 6 AM $ 0.0593
-0.23%
$ 12.51 million $ 250,308
Mar 20, 5 AM $ 0.0594
+0.39%
$ 12.54 million $ 251,272
Mar 20, 4 AM $ 0.0592
-0.20%
$ 12.49 million $ 253,210
Mar 20, 3 AM $ 0.0593
+0.00%
$ 12.51 million $ 255,339
Mar 20, 2 AM $ 0.0593
-0.10%
$ 12.51 million $ 256,252
Mar 20, 1 AM $ 0.0594
+0.87%
$ 12.53 million $ 255,157
Mar 20, 12 AM $ 0.0589
+0.36%
$ 12.42 million $ 255,177
Mar 19, 11 PM $ 0.0586
+0.04%
$ 12.37 million $ 255,936
Mar 19, 10 PM $ 0.0586
+0.68%
$ 12.37 million $ 256,175
Mar 19, 9 PM $ 0.0582
-0.37%
$ 12.28 million $ 270,198
Mar 19, 8 PM $ 0.0584
+0.34%
$ 12.33 million $ 275,898
Mar 19, 7 PM $ 0.0582
+0.89%
$ 12.29 million $ 280,624
Mar 19, 6 PM $ 0.0577
-0.18%
$ 12.18 million $ 242,569
Mar 19, 5 PM $ 0.0578
-0.53%
$ 12.2 million $ 284,950
Mar 19, 4 PM $ 0.0581
-0.03%
$ 12.27 million $ 281,060
Mar 19, 3 PM $ 0.0582
-0.55%
$ 12.27 million $ 280,117
Mar 19, 2 PM $ 0.0585
-1.67%
$ 12.34 million $ 289,366
Mar 19, 1 PM $ 0.0595
+1.04%
$ 12.55 million $ 297,679
Mar 19, 12 PM $ 0.0589
-0.87%
$ 12.42 million $ 295,127
Mar 19, 11 AM $ 0.0594
+0.66%
$ 12.53 million $ 296,970
Mar 19, 10 AM $ 0.059
-0.24%
$ 12.45 million $ 303,869
Mar 19, 9 AM $ 0.0591
+0.20%
$ 12.48 million $ 307,878
Mar 19, 8 AM $ 0.059
+0.23%
$ 12.45 million $ 307,171
Mar 19, 7 AM $ 0.0589
-1.75%
$ 12.42 million $ 311,063
Mar 19, 6 AM $ 0.0599
-0.67%
$ 12.64 million $ 303,112
Mar 19, 5 AM $ 0.0603
+0.02%
$ 12.73 million $ 310,234
Mar 19, 4 AM $ 0.0603
-0.39%
$ 12.73 million $ 308,257
Mar 19, 3 AM $ 0.0606
+0.01%
$ 12.78 million $ 308,294
Mar 19, 2 AM $ 0.0606
-0.47%
$ 12.77 million $ 309,189
Mar 19, 1 AM $ 0.0608
+1.13%
$ 12.83 million $ 322,132
Mar 19, 12 AM $ 0.0602
-0.32%
$ 12.69 million $ 319,320
Mar 18, 11 PM $ 0.0603
+0.53%
$ 12.73 million $ 321,007
Mar 18, 10 PM $ 0.06
-1.95%
$ 12.67 million $ 321,968
Mar 18, 9 PM $ 0.0612
+1.80%
$ 12.92 million $ 314,286
Mar 18, 8 PM $ 0.0601
-1.23%
$ 12.69 million $ 310,867
Mar 18, 7 PM $ 0.0609
+0.77%
$ 12.85 million $ 308,091