Bone ShibaSwap Historical Data

BONE Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0581
-0.07%
$ 12.26 million $ 1.29 million
May 14, 4 AM $ 0.0581
+0.73%
$ 12.27 million $ 1.26 million
May 14, 3 AM $ 0.0576
-1.24%
$ 12.16 million $ 1.26 million
May 14, 2 AM $ 0.0584
-0.51%
$ 12.31 million $ 1.24 million
May 14, 1 AM $ 0.0587
+0.18%
$ 12.38 million $ 1.23 million
May 14, 12 AM $ 0.0586
+0.78%
$ 12.35 million $ 1.25 million
May 13, 11 PM $ 0.058
-1.04%
$ 12.24 million $ 1.24 million
May 13, 10 PM $ 0.0583
-0.04%
$ 12.29 million $ 1.23 million
May 13, 9 PM $ 0.0583
-1.05%
$ 12.3 million $ 1.22 million
May 13, 8 PM $ 0.0589
+0.66%
$ 12.43 million $ 1.21 million
May 13, 7 PM $ 0.0585
-0.29%
$ 12.34 million $ 1.23 million
May 13, 6 PM $ 0.0587
+0.26%
$ 12.38 million $ 1.22 million
May 13, 5 PM $ 0.0585
+0.17%
$ 12.35 million $ 1.21 million
May 13, 4 PM $ 0.0584
+0.38%
$ 12.33 million $ 1.2 million
May 13, 3 PM $ 0.0582
-1.30%
$ 12.28 million $ 1.19 million
May 13, 2 PM $ 0.059
+0.10%
$ 12.44 million $ 1.15 million
May 13, 1 PM $ 0.0589
-1.41%
$ 12.43 million $ 1.15 million
May 13, 12 PM $ 0.0598
-0.52%
$ 12.61 million $ 1.12 million
May 13, 11 AM $ 0.0601
+0.05%
$ 12.68 million $ 1.07 million
May 13, 10 AM $ 0.0601
+0.19%
$ 12.67 million $ 1.04 million
May 13, 9 AM $ 0.0599
+1.49%
$ 12.65 million $ 1.03 million
May 13, 8 AM $ 0.0591
+1.53%
$ 12.46 million $ 1.02 million
May 13, 7 AM $ 0.0582
-0.36%
$ 12.27 million $ 1.02 million
May 13, 6 AM $ 0.0584
-0.40%
$ 12.32 million $ 1.03 million
May 13, 5 AM $ 0.0585
-0.66%
$ 12.35 million $ 1.02 million
May 13, 4 AM $ 0.0589
+1.22%
$ 12.43 million $ 1.02 million
May 13, 3 AM $ 0.0583
+0.42%
$ 12.3 million $ 1.02 million
May 13, 2 AM $ 0.0581
-0.72%
$ 12.25 million $ 1.01 million
May 13, 1 AM $ 0.0585
+0.49%
$ 12.34 million $ 1 million
May 13, 12 AM $ 0.0582
+0.48%
$ 12.28 million $ 1.01 million
May 12, 11 PM $ 0.0579
-0.55%
$ 12.22 million $ 1.01 million
May 12, 10 PM $ 0.0582
-0.25%
$ 12.28 million $ 1.01 million
May 12, 9 PM $ 0.0584
+0.89%
$ 12.32 million $ 1.02 million
May 12, 8 PM $ 0.0579
-0.85%
$ 12.21 million $ 1.02 million
May 12, 7 PM $ 0.0584
+0.19%
$ 12.31 million $ 1.02 million
May 12, 6 PM $ 0.0582
-0.04%
$ 12.29 million $ 1.02 million
May 12, 5 PM $ 0.0583
+0.84%
$ 12.29 million $ 1.03 million
May 12, 4 PM $ 0.0577
+0.50%
$ 12.17 million $ 1.04 million
May 12, 3 PM $ 0.0574
-0.33%
$ 12.11 million $ 1.03 million
May 12, 2 PM $ 0.0576
-0.42%
$ 12.15 million $ 1.03 million
May 12, 1 PM $ 0.058
-1.13%
$ 12.24 million $ 1.03 million
May 12, 12 PM $ 0.0587
+0.17%
$ 12.38 million $ 1.06 million
May 12, 11 AM $ 0.0586
+0.06%
$ 12.36 million $ 1.07 million
May 12, 10 AM $ 0.0585
+0.99%
$ 12.35 million $ 1.08 million
May 12, 9 AM $ 0.058
+0.15%
$ 12.23 million $ 1.09 million
May 12, 8 AM $ 0.0579
-0.34%
$ 12.21 million $ 1.1 million
May 12, 7 AM $ 0.058
+0.18%
$ 12.23 million $ 1.12 million
May 12, 6 AM $ 0.058
+0.07%
$ 12.23 million $ 1.13 million
May 12, 5 AM $ 0.0583
-0.72%
$ 12.3 million $ 1.13 million
May 12, 4 AM $ 0.0587
+0.05%
$ 12.39 million $ 1.15 million