Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone ShibaSwap Historical Data

BONE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2024 $0.546
-3.20%
$136.32 million $4.66 million
Jun 12, 2024 $0.564
+1.50%
$140.83 million $4.99 million
Jun 11, 2024 $0.555
-3.17%
$138.75 million $5.32 million
Jun 10, 2024 $0.573
-3.80%
$143.3 million $4.01 million
Jun 9, 2024 $0.596
+1.82%
$148.96 million $3.82 million
Jun 8, 2024 $0.585
-3.25%
$146.31 million $5.02 million
Jun 7, 2024 $0.605
-2.77%
$151.22 million $6.62 million
Jun 6, 2024 $0.622
-4.69%
$155.53 million $4.59 million
Jun 5, 2024 $0.653
+3.92%
$163.18 million $5.22 million
Jun 4, 2024 $0.628
-0.50%
$157.03 million $4.57 million
Jun 3, 2024 $0.632
-1.77%
$157.82 million $4.23 million
Jun 2, 2024 $0.643
-4.62%
$160.76 million $4.05 million
Jun 1, 2024 $0.674
+3.23%
$168.54 million $4.97 million
May 31, 2024 $0.653
+0.39%
$163.27 million $4.34 million
May 30, 2024 $0.651
-4.87%
$162.64 million $4.94 million
May 29, 2024 $0.684
+0.21%
$170.96 million $9.1 million
May 28, 2024 $0.683
+0.01%
$170.61 million $7.47 million
May 27, 2024 $0.683
+6.93%
$170.6 million $8.94 million
May 26, 2024 $0.638
-0.38%
$159.54 million $3.52 million
May 25, 2024 $0.641
+4.19%
$160.15 million $4.78 million
May 24, 2024 $0.615
+0.69%
$153.7 million $5.31 million
May 23, 2024 $0.611
-4.03%
$152.65 million $6.02 million
May 22, 2024 $0.636
-0.66%
$159.06 million $4.69 million
May 21, 2024 $0.641
-2.10%
$160.14 million $5.81 million
May 20, 2024 $0.654
+9.93%
$163.53 million $4.09 million
May 19, 2024 $0.595
-2.61%
$148.75 million $3.42 million
May 18, 2024 $0.611
-2.27%
$152.72 million $3.92 million
May 17, 2024 $0.625
+1.93%
$156.27 million $4.11 million
May 16, 2024 $0.613
-4.00%
$153.31 million $8.84 million
May 15, 2024 $0.64
+13.30%
$159.86 million $7.13 million
May 14, 2024 $0.565
-2.47%
$141.1 million $4 million
May 13, 2024 $0.579
+1.82%
$144.66 million $6.6 million
May 12, 2024 $0.569
+1.59%
$142.08 million $2.82 million
May 11, 2024 $0.56
-1.38%
$139.86 million $3.94 million
May 10, 2024 $0.568
-3.06%
$141.82 million $3.58 million
May 9, 2024 $0.585
+3.31%
$146.29 million $3.74 million
May 8, 2024 $0.567
-3.35%
$141.59 million $4.26 million
May 7, 2024 $0.586
-2.39%
$146.49 million $3.67 million
May 6, 2024 $0.601
-2.50%
$150.07 million $3.67 million
May 5, 2024 $0.616
-0.11%
$153.91 million $3.33 million
May 4, 2024 $0.617
-2.85%
$154.09 million $4.17 million
May 3, 2024 $0.635
+0.61%
$158.61 million $5.5 million
May 2, 2024 $0.631
+4.75%
$157.67 million $5.51 million
May 1, 2024 $0.603
+2.26%
$150.53 million $12.51 million
Apr 30, 2024 $0.589
-2.89%
$147.24 million $5.92 million
Apr 29, 2024 $0.607
-0.30%
$151.62 million $4.45 million
Apr 28, 2024 $0.609
+1.68%
$152.08 million $4.16 million
Apr 27, 2024 $0.599
-2.39%
$149.57 million $6.42 million
Apr 26, 2024 $0.613
-3.00%
$153.24 million $4.51 million
Apr 25, 2024 $0.632
+2.92%
$157.98 million $5.36 million