Bone ShibaSwap Historical Data

BONE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.0454
+0.25%
$ 9.58 million $ 2.14 million
Jul 6, 3 PM $ 0.0453
+1.95%
$ 9.56 million $ 2.06 million
Jul 6, 2 PM $ 0.0444
-0.09%
$ 9.38 million $ 1.85 million
Jul 6, 1 PM $ 0.0445
+0.00%
$ 9.38 million $ 1.73 million
Jul 6, 12 PM $ 0.0446
-1.10%
$ 9.4 million $ 1.49 million
Jul 6, 11 AM $ 0.0451
-0.22%
$ 9.52 million $ 1.32 million
Jul 6, 10 AM $ 0.0452
-0.01%
$ 9.54 million $ 1.3 million
Jul 6, 9 AM $ 0.0452
-0.27%
$ 9.54 million $ 1.27 million
Jul 6, 8 AM $ 0.0454
+0.22%
$ 9.57 million $ 1.28 million
Jul 6, 7 AM $ 0.0453
+0.01%
$ 9.55 million $ 1.25 million
Jul 6, 6 AM $ 0.0453
-0.30%
$ 9.55 million $ 1.23 million
Jul 6, 5 AM $ 0.0454
-0.03%
$ 9.58 million $ 1.21 million
Jul 6, 4 AM $ 0.0454
+0.03%
$ 9.58 million $ 1.18 million
Jul 6, 3 AM $ 0.0454
+0.02%
$ 9.58 million $ 1.18 million
Jul 6, 2 AM $ 0.0454
-0.15%
$ 9.58 million $ 1.16 million
Jul 6, 1 AM $ 0.0455
-0.02%
$ 9.59 million $ 1.15 million
Jul 6, 12 AM $ 0.0455
+0.09%
$ 9.59 million $ 1.15 million
Jul 5, 11 PM $ 0.0454
+0.00%
$ 9.58 million $ 1.13 million
Jul 5, 10 PM $ 0.0454
+0.55%
$ 9.58 million $ 1.11 million
Jul 5, 9 PM $ 0.0452
+0.08%
$ 9.53 million $ 1.04 million
Jul 5, 8 PM $ 0.0451
-0.08%
$ 9.52 million $ 1.02 million
Jul 5, 7 PM $ 0.0452
+0.01%
$ 9.53 million $ 1.03 million
Jul 5, 6 PM $ 0.0452
+0.27%
$ 9.53 million $ 1.04 million
Jul 5, 5 PM $ 0.0451
-0.22%
$ 9.5 million $ 1.04 million
Jul 5, 4 PM $ 0.0452
+0.28%
$ 9.53 million $ 1.08 million
Jul 5, 3 PM $ 0.045
-0.04%
$ 9.5 million $ 1.1 million
Jul 5, 2 PM $ 0.045
-0.01%
$ 9.5 million $ 1.13 million
Jul 5, 1 PM $ 0.0451
-0.46%
$ 9.5 million $ 1.12 million
Jul 5, 12 PM $ 0.0453
+1.15%
$ 9.55 million $ 1.1 million
Jul 5, 11 AM $ 0.0447
-0.27%
$ 9.44 million $ 1.09 million
Jul 5, 10 AM $ 0.0449
-0.21%
$ 9.46 million $ 1.08 million
Jul 5, 9 AM $ 0.045
-1.68%
$ 9.48 million $ 1.08 million
Jul 5, 8 AM $ 0.0457
+0.01%
$ 9.65 million $ 1.04 million
Jul 5, 7 AM $ 0.0457
+0.16%
$ 9.64 million $ 1.03 million
Jul 5, 6 AM $ 0.0456
-0.04%
$ 9.63 million $ 1.02 million
Jul 5, 5 AM $ 0.0457
-0.37%
$ 9.63 million $ 1.02 million
Jul 5, 4 AM $ 0.0458
+0.32%
$ 9.67 million $ 1.01 million
Jul 5, 3 AM $ 0.0457
-0.25%
$ 9.64 million $ 996,079
Jul 5, 2 AM $ 0.0458
-0.17%
$ 9.66 million $ 986,976
Jul 5, 1 AM $ 0.0459
-0.30%
$ 9.68 million $ 966,738
Jul 5, 12 AM $ 0.0462
-0.18%
$ 9.74 million $ 966,534
Jul 4, 11 PM $ 0.0463
-0.18%
$ 9.76 million $ 968,862
Jul 4, 10 PM $ 0.0463
+0.36%
$ 9.78 million $ 933,391
Jul 4, 9 PM $ 0.0462
-0.66%
$ 9.74 million $ 926,511
Jul 4, 8 PM $ 0.0465
+1.25%
$ 9.81 million $ 944,158
Jul 4, 7 PM $ 0.0459
+0.34%
$ 9.68 million $ 988,045
Jul 4, 6 PM $ 0.0469
-0.03%
$ 9.9 million $ 982,581
Jul 4, 5 PM $ 0.0463
+0.71%
$ 9.77 million $ 970,789
Jul 4, 4 PM $ 0.046
-0.15%
$ 9.7 million $ 920,533
Jul 4, 3 PM $ 0.0461
+0.98%
$ 9.72 million $ 892,361