Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bone ShibaSwap Historical Data

BONE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 PM $0.0483
-0.04%
$10.3 million $1.46 million
Sep 6, 11 AM $0.0483
+0.03%
$10.3 million $1.44 million
Sep 6, 10 AM $0.0483
-1.11%
$10.3 million $1.42 million
Sep 6, 9 AM $0.0488
-0.05%
$10.42 million $1.4 million
Sep 6, 8 AM $0.0488
-0.20%
$10.42 million $1.33 million
Sep 6, 7 AM $0.0489
-0.09%
$10.44 million $1.26 million
Sep 6, 6 AM $0.049
+0.42%
$10.45 million $1.22 million
Sep 6, 5 AM $0.0488
+0.91%
$10.41 million $1.2 million
Sep 6, 4 AM $0.0483
-0.07%
$10.31 million $1.14 million
Sep 6, 3 AM $0.0484
+0.00%
$10.32 million $1.11 million
Sep 6, 2 AM $0.0484
+0.11%
$10.32 million $1.1 million
Sep 6, 1 AM $0.0483
+0.20%
$10.31 million $1.08 million
Sep 6, 12 AM $0.0482
-0.15%
$10.29 million $1.06 million
Sep 5, 11 PM $0.0483
+1.10%
$10.31 million $1.05 million
Sep 5, 10 PM $0.0476
-0.27%
$10.16 million $971,798
Sep 5, 9 PM $0.0477
-0.04%
$10.19 million $940,553
Sep 5, 8 PM $0.0477
+0.25%
$10.19 million $944,851
Sep 5, 7 PM $0.0476
+0.44%
$10.17 million $870,164
Sep 5, 6 PM $0.0474
+0.11%
$10.12 million $855,463
Sep 5, 5 PM $0.0474
+0.29%
$10.11 million $820,195
Sep 5, 4 PM $0.0472
+0.48%
$10.08 million $706,767
Sep 5, 3 PM $0.047
-0.13%
$10.03 million $667,764
Sep 5, 2 PM $0.0471
+0.35%
$10.05 million $706,858
Sep 5, 1 PM $0.0469
-0.04%
$10.01 million $800,848
Sep 5, 12 PM $0.0468
+0.51%
$10 million $883,036
Sep 5, 11 AM $0.0466
-0.14%
$9.95 million $1.04 million
Sep 5, 10 AM $0.0466
-1.34%
$9.95 million $1.05 million
Sep 5, 9 AM $0.0472
-0.01%
$10.08 million $1.06 million
Sep 5, 8 AM $0.0472
-0.05%
$10.08 million $1.09 million
Sep 5, 7 AM $0.0473
+0.78%
$10.09 million $1.12 million
Sep 5, 6 AM $0.0469
+0.04%
$10.01 million $1.13 million
Sep 5, 5 AM $0.0469
+0.53%
$10 million $1.14 million
Sep 5, 4 AM $0.0466
-0.25%
$9.95 million $1.15 million
Sep 5, 3 AM $0.0467
-1.57%
$9.98 million $1.16 million
Sep 5, 2 AM $0.0475
+0.01%
$10.13 million $1.16 million
Sep 5, 1 AM $0.0475
-0.06%
$10.13 million $1.17 million
Sep 5, 12 AM $0.0475
+0.00%
$10.14 million $1.19 million
Sep 4, 11 PM $0.0475
+0.01%
$10.14 million $1.21 million
Sep 4, 10 PM $0.0475
-0.07%
$10.14 million $1.22 million
Sep 4, 9 PM $0.0475
+0.04%
$10.15 million $1.24 million
Sep 4, 8 PM $0.0475
+0.14%
$10.14 million $1.28 million
Sep 4, 7 PM $0.0474
-0.14%
$10.13 million $1.29 million
Sep 4, 6 PM $0.0475
+0.24%
$10.14 million $1.33 million
Sep 4, 5 PM $0.0474
-1.00%
$10.12 million $1.34 million
Sep 4, 4 PM $0.048
+1.49%
$10.24 million $1.38 million
Sep 4, 3 PM $0.0473
+0.86%
$10.09 million $1.41 million
Sep 4, 2 PM $0.0469
-1.31%
$10 million $1.57 million
Sep 4, 1 PM $0.0475
-1.37%
$10.13 million $1.61 million
Sep 4, 12 PM $0.0481
-0.70%
$10.28 million $1.58 million
Sep 4, 11 AM $0.0485
+0.00%
$10.35 million $1.48 million