Bone ShibaSwap Historical Data

BONE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0601
-1.23%
$ 12.69 million $ 310,867
Mar 18, 7 PM $ 0.0609
+0.77%
$ 12.85 million $ 308,091
Mar 18, 6 PM $ 0.0604
-0.05%
$ 12.75 million $ 308,236
Mar 18, 5 PM $ 0.0605
+1.40%
$ 12.75 million $ 306,014
Mar 18, 4 PM $ 0.0596
+0.50%
$ 12.58 million $ 301,548
Mar 18, 3 PM $ 0.0593
-0.69%
$ 12.52 million $ 304,965
Mar 18, 2 PM $ 0.0597
-1.57%
$ 12.6 million $ 298,984
Mar 18, 1 PM $ 0.0607
+0.79%
$ 12.8 million $ 294,197
Mar 18, 12 PM $ 0.0602
-1.46%
$ 12.7 million $ 295,560
Mar 18, 11 AM $ 0.0611
-1.02%
$ 12.89 million $ 293,217
Mar 18, 10 AM $ 0.0617
-0.47%
$ 13.02 million $ 294,148
Mar 18, 9 AM $ 0.062
-0.16%
$ 13.09 million $ 305,077
Mar 18, 8 AM $ 0.0621
+0.02%
$ 13.11 million $ 304,049
Mar 18, 7 AM $ 0.0621
-0.48%
$ 13.1 million $ 302,360
Mar 18, 6 AM $ 0.0624
-0.08%
$ 13.17 million $ 297,563
Mar 18, 5 AM $ 0.0625
-0.05%
$ 13.18 million $ 294,516
Mar 18, 4 AM $ 0.0625
-0.01%
$ 13.18 million $ 294,495
Mar 18, 3 AM $ 0.0625
+0.42%
$ 13.19 million $ 293,636
Mar 18, 2 AM $ 0.0622
-0.20%
$ 13.13 million $ 317,950
Mar 18, 1 AM $ 0.0624
+0.23%
$ 13.16 million $ 308,235
Mar 18, 12 AM $ 0.0622
-0.16%
$ 13.13 million $ 310,738
Mar 17, 11 PM $ 0.0623
-0.39%
$ 13.15 million $ 315,955
Mar 17, 10 PM $ 0.0626
-0.11%
$ 13.2 million $ 317,340
Mar 17, 9 PM $ 0.0626
+0.06%
$ 13.21 million $ 313,259
Mar 17, 8 PM $ 0.0626
-0.24%
$ 13.21 million $ 311,338
Mar 17, 7 PM $ 0.0627
+0.30%
$ 13.24 million $ 310,190
Mar 17, 6 PM $ 0.0626
-0.32%
$ 13.2 million $ 316,156
Mar 17, 5 PM $ 0.0628
-0.08%
$ 13.24 million $ 320,237
Mar 17, 4 PM $ 0.0628
+0.54%
$ 13.25 million $ 322,352
Mar 17, 3 PM $ 0.0625
-0.28%
$ 13.19 million $ 328,723
Mar 17, 2 PM $ 0.0626
+0.01%
$ 13.22 million $ 331,983
Mar 17, 1 PM $ 0.0626
-0.37%
$ 13.21 million $ 333,298
Mar 17, 12 PM $ 0.0629
-0.72%
$ 13.26 million $ 334,016
Mar 17, 11 AM $ 0.0633
+0.43%
$ 13.36 million $ 338,922
Mar 17, 10 AM $ 0.0631
-0.73%
$ 13.3 million $ 335,009
Mar 17, 9 AM $ 0.0635
-0.59%
$ 13.4 million $ 327,421
Mar 17, 8 AM $ 0.0639
-0.68%
$ 13.48 million $ 332,308
Mar 17, 7 AM $ 0.0643
+0.06%
$ 13.57 million $ 341,346
Mar 17, 6 AM $ 0.0643
-0.29%
$ 13.56 million $ 341,767
Mar 17, 5 AM $ 0.0645
-0.20%
$ 13.6 million $ 299,686
Mar 17, 4 AM $ 0.0646
+0.34%
$ 13.63 million $ 300,783
Mar 17, 3 AM $ 0.0644
-1.00%
$ 13.58 million $ 303,787
Mar 17, 2 AM $ 0.065
+0.28%
$ 13.72 million $ 287,698
Mar 17, 1 AM $ 0.0648
+0.24%
$ 13.68 million $ 285,656
Mar 17, 12 AM $ 0.0647
-0.11%
$ 13.65 million $ 283,135
Mar 16, 11 PM $ 0.0648
-0.22%
$ 13.66 million $ 278,261
Mar 16, 10 PM $ 0.0649
+0.58%
$ 13.69 million $ 275,340
Mar 16, 9 PM $ 0.0645
+0.89%
$ 13.61 million $ 273,037
Mar 16, 8 PM $ 0.064
-0.22%
$ 13.49 million $ 272,368
Mar 16, 7 PM $ 0.0641
-0.49%
$ 13.52 million $ 270,152