Bone ShibaSwap Historical Data

BONE Page 18
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.0611
-0.01%
$ 12.88 million $ 1.42 million
4:50 PM $ 0.0611
+0.00%
$ 12.88 million $ 1.42 million
4:49 PM $ 0.0611
+0.01%
$ 12.9 million $ 1.42 million
4:48 PM $ 0.0611
+0.01%
$ 12.9 million $ 1.42 million
4:47 PM $ 0.0611
+0.00%
$ 12.9 million $ 1.42 million
4:46 PM $ 0.0611
-0.01%
$ 12.9 million $ 1.42 million
4:45 PM $ 0.0611
-0.13%
$ 12.9 million $ 1.42 million
4:44 PM $ 0.0611
-0.05%
$ 12.9 million $ 1.42 million
4:43 PM $ 0.0612
+0.13%
$ 12.9 million $ 1.42 million
4:42 PM $ 0.0611
-0.13%
$ 12.9 million $ 1.42 million
4:41 PM $ 0.0612
+0.26%
$ 12.9 million $ 1.42 million
4:40 PM $ 0.061
-0.01%
$ 12.9 million $ 1.42 million
4:39 PM $ 0.0609
-0.11%
$ 12.85 million $ 1.42 million
4:38 PM $ 0.0609
-0.13%
$ 12.85 million $ 1.42 million
4:37 PM $ 0.061
+0.00%
$ 12.85 million $ 1.42 million
4:36 PM $ 0.0608
-0.01%
$ 12.85 million $ 1.42 million
4:35 PM $ 0.0608
-0.01%
$ 12.85 million $ 1.43 million
4:34 PM $ 0.0608
+0.10%
$ 12.84 million $ 1.43 million
4:33 PM $ 0.0608
+0.00%
$ 12.84 million $ 1.43 million
4:32 PM $ 0.0608
+0.00%
$ 12.84 million $ 1.42 million
4:31 PM $ 0.0608
+0.39%
$ 12.84 million $ 1.42 million
4:30 PM $ 0.0605
+0.01%
$ 12.84 million $ 1.42 million
4:29 PM $ 0.0605
-0.02%
$ 12.77 million $ 1.42 million
4:28 PM $ 0.0605
-0.04%
$ 12.77 million $ 1.42 million
4:27 PM $ 0.0606
-0.01%
$ 12.77 million $ 1.42 million
4:26 PM $ 0.0606
-0.13%
$ 12.77 million $ 1.42 million
4:25 PM $ 0.0607
+0.00%
$ 12.77 million $ 1.42 million
4:24 PM $ 0.0606
-0.15%
$ 12.78 million $ 1.42 million
4:23 PM $ 0.0608
+0.13%
$ 12.78 million $ 1.42 million
4:22 PM $ 0.0607
-0.02%
$ 12.78 million $ 1.42 million
4:21 PM $ 0.0608
-0.13%
$ 12.78 million $ 1.42 million
4:20 PM $ 0.0608
-0.14%
$ 12.78 million $ 1.42 million
4:19 PM $ 0.0608
+0.06%
$ 12.84 million $ 1.42 million
4:18 PM $ 0.0608
+0.13%
$ 12.84 million $ 1.42 million
4:17 PM $ 0.0607
+0.00%
$ 12.84 million $ 1.42 million
4:16 PM $ 0.0607
-0.13%
$ 12.84 million $ 1.42 million
4:15 PM $ 0.0608
+0.52%
$ 12.84 million $ 1.42 million
4:14 PM $ 0.0605
+0.07%
$ 12.76 million $ 1.42 million
4:13 PM $ 0.0605
+0.16%
$ 12.76 million $ 1.42 million
4:12 PM $ 0.0604
+0.08%
$ 12.76 million $ 1.42 million
4:11 PM $ 0.0604
+0.00%
$ 12.76 million $ 1.42 million
4:10 PM $ 0.0605
-0.04%
$ 12.76 million $ 1.41 million
4:09 PM $ 0.0604
+0.04%
$ 12.74 million $ 1.42 million
4:08 PM $ 0.0604
+0.01%
$ 12.74 million $ 1.42 million
4:07 PM $ 0.0604
+0.00%
$ 12.74 million $ 1.41 million
4:06 PM $ 0.0604
+0.01%
$ 12.74 million $ 1.41 million
4:05 PM $ 0.0604
+0.01%
$ 12.74 million $ 1.41 million
4:04 PM $ 0.0604
+1.36%
$ 12.74 million $ 1.42 million
4:03 PM $ 0.0604
-0.03%
$ 12.74 million $ 1.42 million
4:02 PM $ 0.0604
-0.01%
$ 12.74 million $ 1.42 million