Bone ShibaSwap Historical Data

BONE Page 18
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.0468
+0.18%
$ 9.85 million $ 1.91 million
12:42 AM $ 0.0467
-0.01%
$ 9.85 million $ 1.91 million
12:41 AM $ 0.0468
+0.03%
$ 9.85 million $ 1.91 million
12:40 AM $ 0.0468
+0.25%
$ 9.85 million $ 1.91 million
12:39 AM $ 0.0467
-0.02%
$ 9.85 million $ 1.8 million
12:38 AM $ 0.0467
+0.01%
$ 9.85 million $ 1.81 million
12:37 AM $ 0.0467
+0.12%
$ 9.85 million $ 1.77 million
12:36 AM $ 0.0466
+0.02%
$ 9.85 million $ 1.76 million
12:35 AM $ 0.0466
+0.20%
$ 9.85 million $ 1.76 million
12:34 AM $ 0.0465
-0.17%
$ 9.82 million $ 1.76 million
12:33 AM $ 0.0466
+0.21%
$ 9.82 million $ 1.76 million
12:32 AM $ 0.0465
+0.03%
$ 9.82 million $ 1.76 million
12:31 AM $ 0.0465
+0.00%
$ 9.82 million $ 1.69 million
12:30 AM $ 0.0465
+0.00%
$ 9.82 million $ 1.69 million
12:29 AM $ 0.0465
-0.02%
$ 9.81 million $ 1.69 million
12:28 AM $ 0.0465
+0.21%
$ 9.81 million $ 1.7 million
12:27 AM $ 0.0464
-0.21%
$ 9.81 million $ 1.7 million
12:26 AM $ 0.0465
+0.00%
$ 9.81 million $ 1.7 million
12:25 AM $ 0.0465
+0.00%
$ 9.81 million $ 1.7 million
12:24 AM $ 0.0464
-0.18%
$ 9.79 million $ 1.7 million
12:23 AM $ 0.0464
-0.21%
$ 9.79 million $ 1.7 million
12:22 AM $ 0.0465
+0.00%
$ 9.79 million $ 1.7 million
12:21 AM $ 0.0465
+0.00%
$ 9.79 million $ 1.7 million
12:20 AM $ 0.0464
-0.21%
$ 9.79 million $ 1.7 million
12:19 AM $ 0.0465
+0.22%
$ 9.81 million $ 1.71 million
12:18 AM $ 0.0464
-0.21%
$ 9.81 million $ 1.71 million
12:17 AM $ 0.0465
+0.00%
$ 9.81 million $ 1.71 million
12:16 AM $ 0.0465
+0.22%
$ 9.81 million $ 1.71 million
12:15 AM $ 0.0465
+0.00%
$ 9.81 million $ 1.71 million
12:14 AM $ 0.0464
-0.21%
$ 9.79 million $ 1.72 million
12:13 AM $ 0.0465
+0.00%
$ 9.79 million $ 1.72 million
12:12 AM $ 0.0465
+0.00%
$ 9.79 million $ 1.72 million
12:11 AM $ 0.0464
-0.21%
$ 9.79 million $ 1.72 million
12:10 AM $ 0.0465
+0.00%
$ 9.79 million $ 1.73 million
12:09 AM $ 0.0465
+0.00%
$ 9.81 million $ 1.73 million
12:08 AM $ 0.0465
+0.00%
$ 9.81 million $ 1.73 million
12:07 AM $ 0.0465
-0.01%
$ 9.81 million $ 1.73 million
12:06 AM $ 0.0465
+0.01%
$ 9.81 million $ 1.73 million
12:05 AM $ 0.0465
+0.00%
$ 9.81 million $ 1.73 million
12:04 AM $ 0.0465
+0.22%
$ 9.81 million $ 1.74 million
12:03 AM $ 0.0464
-0.21%
$ 9.81 million $ 1.74 million
12:02 AM $ 0.0465
+0.00%
$ 9.81 million $ 1.74 million
12:01 AM $ 0.0465
+0.00%
$ 9.81 million $ 1.74 million
12:00 AM $ 0.0465
+0.00%
$ 9.81 million $ 1.74 million
11:59 PM $ 0.0465
+0.00%
$ 9.81 million $ 1.74 million
11:58 PM $ 0.0465
+0.00%
$ 9.81 million $ 1.74 million
11:57 PM $ 0.0464
+0.00%
$ 9.81 million $ 1.74 million
11:56 PM $ 0.0464
+0.00%
$ 9.81 million $ 1.74 million
11:55 PM $ 0.0464
+0.00%
$ 9.81 million $ 1.75 million
11:54 PM $ 0.0464
+0.00%
$ 9.79 million $ 1.75 million