Bone ShibaSwap Historical Data

BONE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.0461
+0.98%
$ 9.72 million $ 892,361
Jul 4, 2 PM $ 0.0456
-1.57%
$ 9.62 million $ 873,750
Jul 4, 1 PM $ 0.0463
+0.56%
$ 9.78 million $ 900,212
Jul 4, 12 PM $ 0.0461
+1.01%
$ 9.72 million $ 925,160
Jul 4, 11 AM $ 0.0456
-1.74%
$ 9.62 million $ 946,636
Jul 4, 10 AM $ 0.0464
+0.04%
$ 9.79 million $ 959,197
Jul 4, 9 AM $ 0.0464
+0.75%
$ 9.79 million $ 969,366
Jul 4, 8 AM $ 0.0461
+2.17%
$ 9.72 million $ 967,919
Jul 4, 7 AM $ 0.045
-1.59%
$ 9.5 million $ 966,309
Jul 4, 6 AM $ 0.0457
-1.41%
$ 9.65 million $ 992,622
Jul 4, 5 AM $ 0.0464
+1.38%
$ 9.79 million $ 1.01 million
Jul 4, 4 AM $ 0.0458
-1.71%
$ 9.65 million $ 1.03 million
Jul 4, 3 AM $ 0.0466
+0.36%
$ 9.82 million $ 1.05 million
Jul 4, 2 AM $ 0.0464
+0.17%
$ 9.79 million $ 1.07 million
Jul 4, 1 AM $ 0.0463
+1.43%
$ 9.77 million $ 1.09 million
Jul 4, 12 AM $ 0.0466
-0.10%
$ 9.83 million $ 1.06 million
Jul 3, 11 PM $ 0.0466
+1.48%
$ 9.84 million $ 1.07 million
Jul 3, 10 PM $ 0.046
+1.15%
$ 9.7 million $ 1.06 million
Jul 3, 9 PM $ 0.0454
+0.12%
$ 9.59 million $ 1.05 million
Jul 3, 8 PM $ 0.0454
-0.64%
$ 9.57 million $ 1.03 million
Jul 3, 7 PM $ 0.0457
+0.40%
$ 9.64 million $ 987,923
Jul 3, 6 PM $ 0.0455
+0.29%
$ 9.61 million $ 990,377
Jul 3, 5 PM $ 0.0454
+0.67%
$ 9.58 million $ 992,186
Jul 3, 4 PM $ 0.0451
+0.15%
$ 9.51 million $ 1.01 million
Jul 3, 3 PM $ 0.045
+0.00%
$ 9.5 million $ 1.08 million
Jul 3, 2 PM $ 0.045
+0.35%
$ 9.5 million $ 1.1 million
Jul 3, 1 PM $ 0.0449
+0.28%
$ 9.47 million $ 1.17 million
Jul 3, 12 PM $ 0.0447
-0.41%
$ 9.44 million $ 1.27 million
Jul 3, 11 AM $ 0.0449
+0.18%
$ 9.48 million $ 1.31 million
Jul 3, 10 AM $ 0.0449
+2.30%
$ 9.46 million $ 1.33 million
Jul 3, 9 AM $ 0.0438
-1.79%
$ 9.25 million $ 1.34 million
Jul 3, 8 AM $ 0.0446
-0.06%
$ 9.42 million $ 1.42 million
Jul 3, 7 AM $ 0.0439
-1.55%
$ 9.25 million $ 1.43 million
Jul 3, 6 AM $ 0.0446
+0.14%
$ 9.41 million $ 1.4 million
Jul 3, 5 AM $ 0.0446
+2.42%
$ 9.4 million $ 1.4 million
Jul 3, 4 AM $ 0.0435
-2.11%
$ 9.18 million $ 1.4 million
Jul 3, 3 AM $ 0.0443
-0.09%
$ 9.34 million $ 1.41 million
Jul 3, 2 AM $ 0.0443
-0.66%
$ 9.35 million $ 1.42 million
Jul 3, 1 AM $ 0.0446
+0.50%
$ 9.41 million $ 1.4 million
Jul 3, 12 AM $ 0.0443
-0.04%
$ 9.35 million $ 1.41 million
Jul 2, 11 PM $ 0.0443
-0.09%
$ 9.35 million $ 1.41 million
Jul 2, 10 PM $ 0.0444
+1.46%
$ 9.36 million $ 1.41 million
Jul 2, 9 PM $ 0.0437
+1.16%
$ 9.23 million $ 1.45 million
Jul 2, 8 PM $ 0.0432
-2.23%
$ 9.12 million $ 1.49 million
Jul 2, 7 PM $ 0.0442
+0.21%
$ 9.33 million $ 1.47 million
Jul 2, 6 PM $ 0.0441
-0.15%
$ 9.31 million $ 1.46 million
Jul 2, 5 PM $ 0.0444
-0.46%
$ 9.36 million $ 1.45 million
Jul 2, 4 PM $ 0.0441
+1.53%
$ 9.3 million $ 1.42 million
Jul 2, 3 PM $ 0.0434
-1.59%
$ 9.16 million $ 1.38 million
Jul 2, 2 PM $ 0.0442
+1.62%
$ 9.33 million $ 1.42 million