Bone ShibaSwap Historical Data

BONE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0645
+0.89%
$ 13.61 million $ 273,037
Mar 16, 8 PM $ 0.064
-0.22%
$ 13.49 million $ 272,368
Mar 16, 7 PM $ 0.0641
-0.49%
$ 13.52 million $ 270,152
Mar 16, 6 PM $ 0.0644
+0.88%
$ 13.59 million $ 264,182
Mar 16, 5 PM $ 0.0638
-0.57%
$ 13.47 million $ 258,568
Mar 16, 4 PM $ 0.0642
+0.57%
$ 13.55 million $ 256,708
Mar 16, 3 PM $ 0.0639
-0.22%
$ 13.54 million $ 248,684
Mar 16, 2 PM $ 0.064
-0.98%
$ 13.5 million $ 244,093
Mar 16, 1 PM $ 0.0646
-0.32%
$ 13.64 million $ 239,378
Mar 16, 12 PM $ 0.0648
+0.57%
$ 13.68 million $ 236,914
Mar 16, 11 AM $ 0.0645
+0.21%
$ 13.6 million $ 235,983
Mar 16, 10 AM $ 0.0643
-1.06%
$ 13.57 million $ 234,542
Mar 16, 9 AM $ 0.065
+1.14%
$ 13.72 million $ 229,726
Mar 16, 8 AM $ 0.0643
-2.25%
$ 13.56 million $ 226,664
Mar 16, 7 AM $ 0.0658
+0.02%
$ 13.87 million $ 221,688
Mar 16, 6 AM $ 0.0657
+0.97%
$ 13.87 million $ 225,704
Mar 16, 5 AM $ 0.0651
+0.98%
$ 13.74 million $ 218,288
Mar 16, 4 AM $ 0.0645
+0.09%
$ 13.6 million $ 253,068
Mar 16, 3 AM $ 0.0644
+2.18%
$ 13.59 million $ 220,090
Mar 16, 2 AM $ 0.063
+0.97%
$ 13.3 million $ 218,853
Mar 16, 1 AM $ 0.0624
-0.47%
$ 13.17 million $ 247,505
Mar 16, 12 AM $ 0.0627
-0.51%
$ 13.23 million $ 247,066
Mar 15, 11 PM $ 0.0631
+0.07%
$ 13.3 million $ 245,217
Mar 15, 10 PM $ 0.063
+2.13%
$ 13.29 million $ 245,695
Mar 15, 9 PM $ 0.0617
-0.29%
$ 13.02 million $ 241,382
Mar 15, 8 PM $ 0.0619
+0.32%
$ 13.05 million $ 240,521
Mar 15, 7 PM $ 0.0617
+0.12%
$ 13.01 million $ 240,978
Mar 15, 6 PM $ 0.0616
-0.20%
$ 13 million $ 246,561
Mar 15, 5 PM $ 0.0617
+0.17%
$ 13.02 million $ 247,656
Mar 15, 4 PM $ 0.0616
+0.18%
$ 13 million $ 246,254
Mar 15, 3 PM $ 0.0615
-0.21%
$ 12.98 million $ 246,019
Mar 15, 2 PM $ 0.0616
-0.19%
$ 13.01 million $ 248,505
Mar 15, 1 PM $ 0.0618
-0.37%
$ 13.03 million $ 256,632
Mar 15, 12 PM $ 0.062
+0.27%
$ 13.09 million $ 255,988
Mar 15, 11 AM $ 0.0618
+0.37%
$ 13.04 million $ 251,830
Mar 15, 10 AM $ 0.0616
+0.26%
$ 13 million $ 252,256
Mar 15, 9 AM $ 0.0614
+0.09%
$ 12.96 million $ 250,650
Mar 15, 8 AM $ 0.0614
+0.26%
$ 12.95 million $ 251,496
Mar 15, 7 AM $ 0.0612
-0.31%
$ 12.92 million $ 249,316
Mar 15, 6 AM $ 0.0614
+0.16%
$ 12.96 million $ 245,639
Mar 15, 5 AM $ 0.0613
+0.18%
$ 12.94 million $ 245,363
Mar 15, 4 AM $ 0.0612
+0.00%
$ 12.91 million $ 236,571
Mar 15, 3 AM $ 0.0612
+0.21%
$ 12.91 million $ 238,156
Mar 15, 2 AM $ 0.0611
+0.15%
$ 12.89 million $ 237,360
Mar 15, 1 AM $ 0.061
-0.06%
$ 12.87 million $ 237,245
Mar 15, 12 AM $ 0.061
+0.03%
$ 12.87 million $ 242,493
Mar 14, 11 PM $ 0.061
-0.15%
$ 12.87 million $ 247,348
Mar 14, 10 PM $ 0.0611
-0.33%
$ 12.89 million $ 245,079
Mar 14, 9 PM $ 0.0613
-0.17%
$ 12.93 million $ 250,633
Mar 14, 8 PM $ 0.0614
+0.17%
$ 12.95 million $ 253,256