Bone ShibaSwap Historical Data

BONE Page 19
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.0468
-0.01%
$ 9.87 million $ 1.88 million
1:08 AM $ 0.0469
+0.00%
$ 9.87 million $ 1.89 million
1:07 AM $ 0.0469
+0.00%
$ 9.87 million $ 1.89 million
1:06 AM $ 0.0469
+0.00%
$ 9.87 million $ 1.89 million
1:05 AM $ 0.0469
+0.00%
$ 9.87 million $ 1.89 million
1:04 AM $ 0.0469
+0.00%
$ 9.88 million $ 1.9 million
1:03 AM $ 0.0468
+0.01%
$ 9.88 million $ 1.9 million
1:02 AM $ 0.0468
+0.00%
$ 9.88 million $ 1.9 million
1:01 AM $ 0.0468
+0.00%
$ 9.88 million $ 1.9 million
1:00 AM $ 0.0468
+0.02%
$ 9.88 million $ 1.9 million
12:59 AM $ 0.0468
-0.01%
$ 9.88 million $ 1.91 million
12:58 AM $ 0.0468
+0.00%
$ 9.88 million $ 1.91 million
12:57 AM $ 0.0468
-4.57%
$ 9.88 million $ 1.91 million
12:56 AM $ 0.049
+0.17%
$ 9.88 million $ 256,181
12:55 AM $ 0.0489
-0.04%
$ 9.88 million $ 256,247
12:54 AM $ 0.049
-0.02%
$ 10.33 million $ 256,299
12:53 AM $ 0.049
+0.07%
$ 10.33 million $ 251,496
12:52 AM $ 0.0489
-0.10%
$ 10.33 million $ 251,234
12:51 AM $ 0.049
+4.61%
$ 10.33 million $ 251,234
12:50 AM $ 0.0468
+0.21%
$ 10.33 million $ 1.9 million
12:49 AM $ 0.0468
+0.00%
$ 9.88 million $ 1.9 million
12:48 AM $ 0.0468
-0.01%
$ 9.88 million $ 1.9 million
12:47 AM $ 0.0468
+0.03%
$ 9.88 million $ 1.9 million
12:46 AM $ 0.0468
-0.01%
$ 9.88 million $ 1.9 million
12:45 AM $ 0.0468
+0.03%
$ 9.88 million $ 1.91 million
12:44 AM $ 0.0467
-0.19%
$ 9.85 million $ 1.91 million
12:43 AM $ 0.0468
+0.18%
$ 9.85 million $ 1.91 million
12:42 AM $ 0.0467
-0.01%
$ 9.85 million $ 1.91 million
12:41 AM $ 0.0468
+0.03%
$ 9.85 million $ 1.91 million
12:40 AM $ 0.0468
+0.25%
$ 9.85 million $ 1.91 million
12:39 AM $ 0.0467
-0.02%
$ 9.85 million $ 1.8 million
12:38 AM $ 0.0467
+0.01%
$ 9.85 million $ 1.81 million
12:37 AM $ 0.0467
+0.12%
$ 9.85 million $ 1.77 million
12:36 AM $ 0.0466
+0.02%
$ 9.85 million $ 1.76 million
12:35 AM $ 0.0466
+0.20%
$ 9.85 million $ 1.76 million
12:34 AM $ 0.0465
-0.17%
$ 9.82 million $ 1.76 million
12:33 AM $ 0.0466
+0.21%
$ 9.82 million $ 1.76 million
12:32 AM $ 0.0465
+0.03%
$ 9.82 million $ 1.76 million
12:31 AM $ 0.0465
+0.00%
$ 9.82 million $ 1.69 million
12:30 AM $ 0.0465
+0.00%
$ 9.82 million $ 1.69 million
12:29 AM $ 0.0465
-0.02%
$ 9.81 million $ 1.69 million
12:28 AM $ 0.0465
+0.21%
$ 9.81 million $ 1.7 million
12:27 AM $ 0.0464
-0.21%
$ 9.81 million $ 1.7 million
12:26 AM $ 0.0465
+0.00%
$ 9.81 million $ 1.7 million
12:25 AM $ 0.0465
+0.00%
$ 9.81 million $ 1.7 million
12:24 AM $ 0.0464
-0.18%
$ 9.79 million $ 1.7 million
12:23 AM $ 0.0464
-0.21%
$ 9.79 million $ 1.7 million
12:22 AM $ 0.0465
+0.00%
$ 9.79 million $ 1.7 million
12:21 AM $ 0.0465
+0.00%
$ 9.79 million $ 1.7 million
12:20 AM $ 0.0464
-0.21%
$ 9.79 million $ 1.7 million