Bone ShibaSwap Historical Data

BONE Page 19
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.0609
-0.13%
$ 12.84 million $ 1.4 million
5:36 PM $ 0.0609
+0.00%
$ 12.84 million $ 1.4 million
5:35 PM $ 0.0609
+0.12%
$ 12.84 million $ 1.4 million
5:34 PM $ 0.0609
-0.13%
$ 12.84 million $ 1.4 million
5:33 PM $ 0.061
+0.01%
$ 12.84 million $ 1.4 million
5:32 PM $ 0.0609
-0.12%
$ 12.84 million $ 1.4 million
5:31 PM $ 0.0609
+0.00%
$ 12.84 million $ 1.4 million
5:30 PM $ 0.0609
+0.01%
$ 12.84 million $ 1.4 million
5:29 PM $ 0.0609
+0.15%
$ 12.86 million $ 1.4 million
5:28 PM $ 0.0608
+0.00%
$ 12.86 million $ 1.41 million
5:27 PM $ 0.0609
-0.01%
$ 12.86 million $ 1.41 million
5:26 PM $ 0.0609
+0.40%
$ 12.86 million $ 1.41 million
5:25 PM $ 0.0607
-0.01%
$ 12.86 million $ 1.41 million
5:24 PM $ 0.0606
-0.05%
$ 12.79 million $ 1.41 million
5:23 PM $ 0.0607
+0.00%
$ 12.79 million $ 1.41 million
5:22 PM $ 0.0606
-0.13%
$ 12.79 million $ 1.41 million
5:21 PM $ 0.0607
+0.01%
$ 12.79 million $ 1.41 million
5:20 PM $ 0.0606
-0.17%
$ 12.79 million $ 1.41 million
5:19 PM $ 0.0607
+0.01%
$ 12.81 million $ 1.42 million
5:18 PM $ 0.0607
-0.01%
$ 12.81 million $ 1.42 million
5:17 PM $ 0.0607
-0.25%
$ 12.81 million $ 1.42 million
5:16 PM $ 0.0609
+0.00%
$ 12.81 million $ 1.42 million
5:15 PM $ 0.0609
-0.01%
$ 12.81 million $ 1.42 million
5:14 PM $ 0.0609
+0.06%
$ 12.85 million $ 1.42 million
5:13 PM $ 0.0609
+0.00%
$ 12.85 million $ 1.42 million
5:12 PM $ 0.0609
-0.01%
$ 12.85 million $ 1.42 million
5:11 PM $ 0.0609
+0.02%
$ 12.85 million $ 1.42 million
5:10 PM $ 0.0608
+0.00%
$ 12.85 million $ 1.42 million
5:09 PM $ 0.0608
+0.12%
$ 12.84 million $ 1.42 million
5:08 PM $ 0.0608
+0.00%
$ 12.84 million $ 1.43 million
5:07 PM $ 0.0607
-0.12%
$ 12.84 million $ 1.43 million
5:06 PM $ 0.0608
-0.27%
$ 12.84 million $ 1.43 million
5:05 PM $ 0.0609
+0.00%
$ 12.84 million $ 1.43 million
5:04 PM $ 0.0609
-0.05%
$ 12.86 million $ 1.43 million
5:03 PM $ 0.061
-0.26%
$ 12.86 million $ 1.43 million
5:02 PM $ 0.0611
+0.01%
$ 12.86 million $ 1.43 million
5:01 PM $ 0.0611
+0.00%
$ 12.86 million $ 1.43 million
5:00 PM $ 0.0611
+0.00%
$ 12.86 million $ 1.43 million
4:59 PM $ 0.0611
+0.00%
$ 12.89 million $ 1.43 million
4:58 PM $ 0.061
-0.14%
$ 12.89 million $ 1.43 million
4:57 PM $ 0.0611
+0.00%
$ 12.89 million $ 1.43 million
4:56 PM $ 0.0611
-0.01%
$ 12.89 million $ 1.42 million
4:55 PM $ 0.0611
+0.13%
$ 12.89 million $ 1.42 million
4:54 PM $ 0.0611
-0.13%
$ 12.88 million $ 1.42 million
4:53 PM $ 0.0611
+0.01%
$ 12.88 million $ 1.42 million
4:52 PM $ 0.061
-0.14%
$ 12.88 million $ 1.42 million
4:51 PM $ 0.0611
-0.01%
$ 12.88 million $ 1.42 million
4:50 PM $ 0.0611
+0.00%
$ 12.88 million $ 1.42 million
4:49 PM $ 0.0611
+0.01%
$ 12.9 million $ 1.42 million
4:48 PM $ 0.0611
+0.01%
$ 12.9 million $ 1.42 million