Bone ShibaSwap Historical Data

BONE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0591
+0.53%
$ 12.46 million $ 297,952
Mar 2, 2026 $ 0.0588
+2.87%
$ 12.4 million $ 241,548
Mar 1, 2026 $ 0.0571
-3.85%
$ 12.05 million $ 260,214
Feb 28, 2026 $ 0.0594
+2.23%
$ 12.53 million $ 256,353
Feb 27, 2026 $ 0.0581
-3.23%
$ 12.26 million $ 286,498
Feb 26, 2026 $ 0.06
-4.12%
$ 12.67 million $ 246,866
Feb 25, 2026 $ 0.0626
+10.15%
$ 13.21 million $ 232,170
Feb 24, 2026 $ 0.0568
-2.62%
$ 11.99 million $ 289,991
Feb 23, 2026 $ 0.0584
-4.64%
$ 12.32 million $ 252,300
Feb 22, 2026 $ 0.0612
-1.84%
$ 12.92 million $ 216,685
Feb 21, 2026 $ 0.0624
-0.84%
$ 13.16 million $ 271,046
Feb 20, 2026 $ 0.0629
+0.42%
$ 13.27 million $ 239,602
Feb 19, 2026 $ 0.0626
+1.95%
$ 13.21 million $ 237,760
Feb 18, 2026 $ 0.0614
-3.14%
$ 12.95 million $ 286,564
Feb 17, 2026 $ 0.0634
+1.19%
$ 13.39 million $ 237,222
Feb 16, 2026 $ 0.0627
+2.16%
$ 13.22 million $ 255,486
Feb 15, 2026 $ 0.0614
-8.23%
$ 12.94 million $ 268,790
Feb 14, 2026 $ 0.0669
+3.97%
$ 14.1 million $ 247,879
Feb 13, 2026 $ 0.0643
-0.31%
$ 13.57 million $ 315,565
Feb 12, 2026 $ 0.0645
+0.38%
$ 13.61 million $ 270,898
Feb 11, 2026 $ 0.0643
-2.76%
$ 13.56 million $ 332,227
Feb 10, 2026 $ 0.0661
-6.93%
$ 13.96 million $ 319,095
Feb 9, 2026 $ 0.071
+16.28%
$ 15 million $ 603,373
Feb 8, 2026 $ 0.0611
+0.36%
$ 12.91 million $ 312,430
Feb 7, 2026 $ 0.0608
+3.66%
$ 12.86 million $ 315,984
Feb 6, 2026 $ 0.0587
+12.55%
$ 12.41 million $ 343,440
Feb 5, 2026 $ 0.0522
-14.78%
$ 11.03 million $ 457,624
Feb 4, 2026 $ 0.0612
-2.92%
$ 12.94 million $ 343,259
Feb 3, 2026 $ 0.0631
-3.75%
$ 13.4 million $ 433,812
Feb 2, 2026 $ 0.0655
+3.50%
$ 13.92 million $ 445,787
Feb 1, 2026 $ 0.0633
-3.61%
$ 13.45 million $ 303,892
Jan 31, 2026 $ 0.0657
-6.28%
$ 13.95 million $ 375,447
Jan 30, 2026 $ 0.0701
-1.32%
$ 14.89 million $ 292,199
Jan 29, 2026 $ 0.071
-5.14%
$ 15.09 million $ 321,158
Jan 28, 2026 $ 0.0749
-1.18%
$ 15.91 million $ 370,125
Jan 27, 2026 $ 0.0758
+1.30%
$ 15.85 million $ 178,064
Jan 26, 2026 $ 0.0748
+1.58%
$ 15.65 million $ 370,264
Jan 25, 2026 $ 0.0736
-4.39%
$ 15.41 million $ 276,943
Jan 24, 2026 $ 0.077
-0.94%
$ 16.11 million $ 225,480
Jan 23, 2026 $ 0.0777
+0.81%
$ 16.27 million $ 237,098
Jan 22, 2026 $ 0.0771
+0.02%
$ 16.13 million $ 246,524
Jan 21, 2026 $ 0.0771
+0.96%
$ 16.13 million $ 439,899
Jan 20, 2026 $ 0.0764
-8.02%
$ 16.05 million $ 437,564
Jan 19, 2026 $ 0.083
-2.71%
$ 17.42 million $ 318,189
Jan 18, 2026 $ 0.0853
-0.57%
$ 17.9 million $ 329,726
Jan 17, 2026 $ 0.0858
-1.43%
$ 17.99 million $ 285,713
Jan 16, 2026 $ 0.0871
-0.82%
$ 18.27 million $ 386,237
Jan 15, 2026 $ 0.0878
-4.18%
$ 18.42 million $ 359,743
Jan 14, 2026 $ 0.0916
+1.04%
$ 19.2 million $ 388,951
Jan 13, 2026 $ 0.0907
+4.82%
$ 19.06 million $ 292,677