Bone ShibaSwap Historical Data

BONE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.308
+3.10%
$ 76.88 million $ 23.48 million
Apr 21 $ 0.298
+5.80%
$ 74.56 million $ 19.89 million
Apr 14 $ 0.284
+12.50%
$ 70.47 million $ 18.58 million
Apr 7 $ 0.266
+13.44%
$ 63.01 million $ 22.87 million
Mar 31 $ 0.234
-24.65%
$ 58.51 million $ 26.68 million
Mar 24 $ 0.314
-14.24%
$ 77.65 million $ 28.34 million
Mar 17 $ 0.371
+63.89%
$ 91.6 million $ 41.28 million
Mar 10 $ 0.225
+1.82%
$ 56.59 million $ 14.75 million
Mar 3 $ 0.24
-14.35%
$ 55.27 million $ 10.78 million
Feb 24 $ 0.28
-4.09%
$ 70.02 million $ 12.82 million
Feb 17 $ 0.289
-2.48%
$ 72.97 million $ 10.35 million
Feb 10 $ 0.298
-2.96%
$ 74.1 million $ 13.33 million
Feb 3 $ 0.314
+6.47%
$ 76.77 million $ 18.35 million
Jan 27 $ 0.295
-18.62%
$ 73.67 million $ 16.06 million
Jan 20 $ 0.381
+4.80%
$ 90.49 million $ 24.45 million
Jan 13 $ 0.429
-5.88%
$ 90.73 million $ 18.34 million
Jan 6 $ 0.465
-3.22%
$ 114 million $ 19.53 million
Dec 30 $ 0.482
+8.28%
$ 120.19 million $ 14.04 million
Dec 23 $ 0.465
+3.03%
$ 111.35 million $ 12.76 million
Dec 16 $ 0.454
-26.08%
$ 112.78 million $ 26.15 million
Dec 9 $ 0.601
-16.01%
$ 153.4 million $ 38.11 million
Dec 2 $ 0.732
+13.76%
$ 178.78 million $ 46.38 million
Nov 25 $ 0.643
+24.14%
$ 160.72 million $ 43.87 million
Nov 18 $ 0.517
+13.83%
$ 129.54 million $ 50.17 million
Nov 11 $ 0.474
-6.79%
$ 113.42 million $ 30.51 million
Nov 4 $ 0.462
+28.03%
$ 127.13 million $ 16.55 million
Oct 28 $ 0.361
-4.84%
$ 90.13 million $ 17.28 million
Oct 21 $ 0.379
-7.20%
$ 94.71 million $ 14.86 million
Oct 14 $ 0.409
+2.31%
$ 102.16 million $ 15.55 million
Oct 7 $ 0.411
-2.44%
$ 99.82 million $ 12.78 million
Sep 30 $ 0.414
-14.66%
$ 105.19 million $ 14.97 million
Sep 23 $ 0.49
+14.48%
$ 121.2 million $ 21.85 million
Sep 16 $ 0.432
+9.68%
$ 107 million $ 13.74 million
Sep 9 $ 0.405
+3.67%
$ 98.35 million $ 12.85 million
Sep 2 $ 0.379
-1.23%
$ 97.62 million $ 15.14 million
Aug 26 $ 0.383
-12.21%
$ 95.78 million $ 16.32 million
Aug 19 $ 0.447
+19.28%
$ 109.1 million $ 15.92 million
Aug 12 $ 0.396
-1.37%
$ 93.74 million $ 16.91 million
Aug 5 $ 0.421
+2.48%
$ 100.31 million $ 23.55 million
Jul 29 $ 0.41
-14.45%
$ 102.58 million $ 18.53 million
Jul 22 $ 0.489
-9.24%
$ 119.9 million $ 16.36 million
Jul 15 $ 0.545
+11.30%
$ 134.64 million $ 24.24 million
Jul 8 $ 0.483
+7.55%
$ 122.32 million $ 23.28 million
Jul 1 $ 0.487
-3.44%
$ 112.24 million $ 26.09 million
Jun 24 $ 0.487
-0.89%
$ 126.07 million $ 18.27 million
Jun 17 $ 0.501
-9.42%
$ 122.88 million $ 22.53 million
Jun 10 $ 0.548
-8.06%
$ 138.12 million $ 25.88 million
Jun 3 $ 0.585
-8.94%
$ 148.96 million $ 30.26 million
May 27 $ 0.643
+0.77%
$ 160.76 million $ 43.8 million
May 20 $ 0.641
+7.67%
$ 159.54 million $ 30.71 million