Bone ShibaSwap Historical Data

BONE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.82
-0.77%
$ 188.47 million $ 2.69 million
Sep 15, 2023 $ 0.826
+0.99%
$ 189.92 million $ 2.28 million
Sep 14, 2023 $ 0.818
-0.97%
$ 188.05 million $ 2.34 million
Sep 13, 2023 $ 0.826
-0.84%
$ 189.89 million $ 2.6 million
Sep 12, 2023 $ 0.833
+1.86%
$ 191.52 million $ 4.71 million
Sep 11, 2023 $ 0.818
-10.61%
$ 188.02 million $ 9.42 million
Sep 10, 2023 $ 0.915
-2.97%
$ 210.35 million $ 3.02 million
Sep 9, 2023 $ 0.943
+2.13%
$ 216.78 million $ 2.51 million
Sep 8, 2023 $ 0.924
-3.73%
$ 212.43 million $ 3.57 million
Sep 7, 2023 $ 0.96
-2.42%
$ 220.66 million $ 5.49 million
Sep 6, 2023 $ 0.983
-2.72%
$ 226.11 million $ 4.85 million
Sep 5, 2023 $ 1.01
-3.17%
$ 232.33 million $ 5.66 million
Sep 4, 2023 $ 1.04
-0.89%
$ 239.93 million $ 4.52 million
Sep 3, 2023 $ 1.05
-3.31%
$ 242.09 million $ 6.66 million
Sep 2, 2023 $ 1.09
-6.67%
$ 250.36 million $ 6.62 million
Sep 1, 2023 $ 1.17
+0.07%
$ 268.24 million $ 5.79 million
Aug 31, 2023 $ 1.17
-7.41%
$ 268.06 million $ 5.09 million
Aug 30, 2023 $ 1.26
-3.37%
$ 289.51 million $ 4.6 million
Aug 29, 2023 $ 1.3
+2.58%
$ 299.63 million $ 4.52 million
Aug 28, 2023 $ 1.27
-2.69%
$ 292.06 million $ 7.81 million
Aug 27, 2023 $ 1.31
-6.84%
$ 300.13 million $ 5.06 million
Aug 26, 2023 $ 1.4
-1.03%
$ 322.15 million $ 5.29 million
Aug 25, 2023 $ 1.42
+0.70%
$ 325.91 million $ 7.68 million
Aug 24, 2023 $ 1.41
+14.85%
$ 323.67 million $ 19.36 million
Aug 23, 2023 $ 1.23
+3.32%
$ 281.84 million $ 8.52 million
Aug 22, 2023 $ 1.19
+2.20%
$ 272.86 million $ 6.09 million
Aug 21, 2023 $ 1.16
-5.99%
$ 266.98 million $ 5.53 million
Aug 20, 2023 $ 1.24
+7.55%
$ 284 million $ 5.86 million
Aug 19, 2023 $ 1.15
-3.05%
$ 264.07 million $ 5.29 million
Aug 18, 2023 $ 1.18
+1.28%
$ 272.43 million $ 11.18 million
Aug 17, 2023 $ 1.17
-14.21%
$ 269.03 million $ 37.11 million
Aug 16, 2023 $ 1.37
-6.61%
$ 314.12 million $ 57.49 million
Aug 15, 2023 $ 1.46
-2.36%
$ 336.44 million $ 32.34 million
Aug 14, 2023 $ 1.5
-1.36%
$ 344.53 million $ 10.89 million
Aug 13, 2023 $ 1.52
-7.43%
$ 349.24 million $ 15 million
Aug 12, 2023 $ 1.64
-2.98%
$ 377.6 million $ 10.45 million
Aug 11, 2023 $ 1.69
+4.88%
$ 389.31 million $ 9.35 million
Aug 9, 2023 $ 1.63
-2.08%
$ 316.99 million $ 5.71 million
Aug 8, 2023 $ 1.67
+0.20%
$ 323.64 million $ 6.82 million
Aug 7, 2023 $ 1.66
+0.27%
$ 322.81 million $ 10.56 million
Aug 6, 2023 $ 1.66
-4.31%
$ 321.79 million $ 11.93 million
Aug 5, 2023 $ 1.73
+2.07%
$ 336.11 million $ 18.14 million
Aug 4, 2023 $ 1.7
+4.00%
$ 329.12 million $ 7.76 million
Aug 3, 2023 $ 1.63
+0.88%
$ 316.48 million $ 8.87 million
Aug 2, 2023 $ 1.62
-0.45%
$ 312.33 million $ 17.07 million
Aug 1, 2023 $ 1.62
+4.95%
$ 313.62 million $ 18.42 million
Jul 31, 2023 $ 1.55
+7.72%
$ 299.11 million $ 9.53 million
Jul 30, 2023 $ 1.44
-0.23%
$ 277.81 million $ 7.22 million
Jul 29, 2023 $ 1.44
+2.47%
$ 278.45 million $ 6.19 million
Jul 28, 2023 $ 1.41
+8.32%
$ 271.45 million $ 12.79 million