Bone ShibaSwap Historical Data

BONE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0614
+0.17%
$ 12.95 million $ 253,256
Mar 14, 7 PM $ 0.0613
-0.07%
$ 12.94 million $ 255,129
Mar 14, 6 PM $ 0.0614
-0.56%
$ 12.95 million $ 252,826
Mar 14, 5 PM $ 0.0617
+0.17%
$ 13.02 million $ 254,235
Mar 14, 4 PM $ 0.0616
+0.60%
$ 13 million $ 260,459
Mar 14, 3 PM $ 0.0612
-0.13%
$ 12.92 million $ 268,366
Mar 14, 2 PM $ 0.0613
-0.58%
$ 12.94 million $ 293,202
Mar 14, 1 PM $ 0.0617
+0.33%
$ 13.01 million $ 431,556
Mar 14, 12 PM $ 0.0615
-0.19%
$ 12.97 million $ 434,634
Mar 14, 11 AM $ 0.0616
+0.80%
$ 12.99 million $ 441,532
Mar 14, 10 AM $ 0.0611
-0.41%
$ 12.89 million $ 447,421
Mar 14, 9 AM $ 0.0614
-0.06%
$ 12.94 million $ 450,929
Mar 14, 8 AM $ 0.0614
-0.08%
$ 12.95 million $ 451,885
Mar 14, 7 AM $ 0.0614
-0.19%
$ 12.96 million $ 448,342
Mar 14, 6 AM $ 0.0615
-0.54%
$ 12.98 million $ 449,606
Mar 14, 5 AM $ 0.0619
+0.01%
$ 13.05 million $ 454,364
Mar 14, 4 AM $ 0.0619
-0.37%
$ 13.05 million $ 454,205
Mar 14, 3 AM $ 0.0621
+0.38%
$ 13.1 million $ 452,099
Mar 14, 2 AM $ 0.0618
+0.09%
$ 13.03 million $ 467,131
Mar 14, 1 AM $ 0.0617
-0.44%
$ 13.02 million $ 469,797
Mar 14, 12 AM $ 0.062
+0.19%
$ 13.08 million $ 466,201
Mar 13, 11 PM $ 0.0619
+0.08%
$ 13.06 million $ 468,326
Mar 13, 10 PM $ 0.0618
-0.30%
$ 13.05 million $ 473,304
Mar 13, 9 PM $ 0.062
+0.12%
$ 13.09 million $ 469,667
Mar 13, 8 PM $ 0.0619
+0.26%
$ 13.07 million $ 467,445
Mar 13, 7 PM $ 0.0618
+0.02%
$ 13.04 million $ 464,929
Mar 13, 6 PM $ 0.0618
-0.05%
$ 13.03 million $ 460,672
Mar 13, 5 PM $ 0.0618
-0.92%
$ 13.04 million $ 462,581
Mar 13, 4 PM $ 0.0624
-2.59%
$ 13.16 million $ 459,376
Mar 13, 3 PM $ 0.064
-0.54%
$ 13.51 million $ 451,234
Mar 13, 2 PM $ 0.0644
+3.17%
$ 13.59 million $ 419,119
Mar 13, 1 PM $ 0.0624
+0.41%
$ 13.17 million $ 283,179
Mar 13, 12 PM $ 0.0622
+0.80%
$ 13.12 million $ 247,709
Mar 13, 11 AM $ 0.0617
+0.17%
$ 13.01 million $ 245,241
Mar 13, 10 AM $ 0.0616
+0.46%
$ 12.99 million $ 242,546
Mar 13, 9 AM $ 0.0613
-0.25%
$ 12.93 million $ 244,149
Mar 13, 8 AM $ 0.0614
+0.01%
$ 12.96 million $ 246,563
Mar 13, 7 AM $ 0.0614
-0.01%
$ 12.96 million $ 255,542
Mar 13, 6 AM $ 0.0614
+0.13%
$ 12.96 million $ 255,235
Mar 13, 5 AM $ 0.0614
-0.18%
$ 12.95 million $ 254,066
Mar 13, 4 AM $ 0.0615
+0.12%
$ 12.97 million $ 252,628
Mar 13, 3 AM $ 0.0614
+0.84%
$ 12.95 million $ 253,542
Mar 13, 2 AM $ 0.0609
-2.02%
$ 12.85 million $ 272,344
Mar 13, 1 AM $ 0.0621
+0.36%
$ 13.11 million $ 239,524
Mar 13, 12 AM $ 0.0619
+2.16%
$ 13.06 million $ 238,109
Mar 12, 11 PM $ 0.0606
-0.14%
$ 12.78 million $ 263,690
Mar 12, 10 PM $ 0.0607
+0.08%
$ 12.8 million $ 258,331
Mar 12, 9 PM $ 0.0606
+0.04%
$ 12.79 million $ 266,729
Mar 12, 8 PM $ 0.0606
-0.25%
$ 12.78 million $ 265,617
Mar 12, 7 PM $ 0.0607
+0.71%
$ 12.82 million $ 266,026