Bone ShibaSwap Historical Data

BONE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.0442
+1.62%
$ 9.33 million $ 1.42 million
Jul 2, 1 PM $ 0.0435
+0.73%
$ 9.18 million $ 1.51 million
Jul 2, 12 PM $ 0.0432
-0.54%
$ 9.11 million $ 1.5 million
Jul 2, 11 AM $ 0.0434
+0.88%
$ 9.16 million $ 1.5 million
Jul 2, 10 AM $ 0.0431
-0.13%
$ 9.08 million $ 1.48 million
Jul 2, 9 AM $ 0.0431
+0.48%
$ 9.1 million $ 1.47 million
Jul 2, 8 AM $ 0.0429
-0.44%
$ 9.05 million $ 1.4 million
Jul 2, 7 AM $ 0.0432
+0.51%
$ 9.11 million $ 1.4 million
Jul 2, 6 AM $ 0.043
+0.17%
$ 9.06 million $ 1.4 million
Jul 2, 5 AM $ 0.0429
+0.74%
$ 9.05 million $ 1.4 million
Jul 2, 4 AM $ 0.0426
-0.05%
$ 8.98 million $ 1.39 million
Jul 2, 3 AM $ 0.0426
+1.54%
$ 8.99 million $ 1.38 million
Jul 2, 2 AM $ 0.042
-0.62%
$ 8.85 million $ 1.38 million
Jul 2, 1 AM $ 0.0422
+2.47%
$ 8.91 million $ 1.39 million
Jul 2, 12 AM $ 0.0412
-2.90%
$ 8.69 million $ 1.49 million
Jul 1, 11 PM $ 0.0424
+0.09%
$ 8.95 million $ 1.49 million
Jul 1, 10 PM $ 0.0424
-0.18%
$ 8.94 million $ 1.49 million
Jul 1, 9 PM $ 0.0425
+2.81%
$ 8.96 million $ 1.44 million
Jul 1, 8 PM $ 0.0413
-3.59%
$ 8.71 million $ 1.41 million
Jul 1, 7 PM $ 0.0428
+3.13%
$ 9.04 million $ 1.42 million
Jul 1, 6 PM $ 0.0415
-2.76%
$ 8.76 million $ 1.44 million
Jul 1, 5 PM $ 0.0427
+2.00%
$ 9.01 million $ 1.46 million
Jul 1, 4 PM $ 0.0419
-0.83%
$ 8.84 million $ 1.47 million
Jul 1, 3 PM $ 0.0422
+1.74%
$ 8.91 million $ 1.5 million
Jul 1, 2 PM $ 0.0416
-0.22%
$ 8.78 million $ 1.47 million
Jul 1, 1 PM $ 0.0418
+1.02%
$ 8.81 million $ 1.37 million
Jul 1, 12 PM $ 0.0414
+0.24%
$ 8.72 million $ 1.36 million
Jul 1, 11 AM $ 0.0413
-0.26%
$ 8.7 million $ 1.38 million
Jul 1, 10 AM $ 0.0414
-0.68%
$ 8.73 million $ 1.38 million
Jul 1, 9 AM $ 0.0416
-0.24%
$ 8.79 million $ 1.37 million
Jul 1, 8 AM $ 0.0417
+0.52%
$ 8.81 million $ 1.37 million
Jul 1, 7 AM $ 0.0415
-0.03%
$ 8.76 million $ 1.41 million
Jul 1, 6 AM $ 0.0415
-0.53%
$ 8.76 million $ 1.43 million
Jul 1, 5 AM $ 0.0418
-0.01%
$ 8.83 million $ 1.43 million
Jul 1, 4 AM $ 0.0419
+0.44%
$ 8.83 million $ 1.45 million
Jul 1, 3 AM $ 0.0412
-1.76%
$ 8.7 million $ 1.47 million
Jul 1, 2 AM $ 0.042
+1.21%
$ 8.86 million $ 1.45 million
Jul 1, 1 AM $ 0.0415
-0.06%
$ 8.75 million $ 1.44 million
Jul 1, 12 AM $ 0.0415
-0.81%
$ 8.76 million $ 1.33 million
Jun 30, 11 PM $ 0.0418
+1.61%
$ 8.83 million $ 1.33 million
Jun 30, 10 PM $ 0.0412
-0.28%
$ 8.69 million $ 1.32 million
Jun 30, 9 PM $ 0.0413
-0.77%
$ 8.71 million $ 1.32 million
Jun 30, 8 PM $ 0.0416
-1.11%
$ 8.78 million $ 1.32 million
Jun 30, 7 PM $ 0.0413
-0.79%
$ 8.7 million $ 1.31 million
Jun 30, 6 PM $ 0.0416
+1.17%
$ 8.77 million $ 1.3 million
Jun 30, 5 PM $ 0.0411
+0.09%
$ 8.67 million $ 1.29 million
Jun 30, 4 PM $ 0.0411
+1.23%
$ 8.66 million $ 1.35 million
Jun 30, 3 PM $ 0.0411
+0.22%
$ 8.66 million $ 1.33 million
Jun 30, 2 PM $ 0.041
+0.08%
$ 8.64 million $ 1.48 million
Jun 30, 1 PM $ 0.0409
+0.64%
$ 8.64 million $ 1.73 million