Bone ShibaSwap Historical Data

BONE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 1.3
+0.94%
$ 245.59 million $ 4.63 million
Jul 26, 2023 $ 1.29
+3.39%
$ 243.32 million $ 7.76 million
Jul 25, 2023 $ 1.24
-2.82%
$ 235.33 million $ 4.4 million
Jul 24, 2023 $ 1.28
-1.07%
$ 242.15 million $ 4.92 million
Jul 23, 2023 $ 1.29
+0.13%
$ 244.76 million $ 4.64 million
Jul 22, 2023 $ 1.29
-1.28%
$ 244.44 million $ 5.9 million
Jul 21, 2023 $ 1.31
+3.35%
$ 247.73 million $ 4.3 million
Jul 20, 2023 $ 1.27
-0.73%
$ 239.71 million $ 8 million
Jul 19, 2023 $ 1.28
+3.37%
$ 241.43 million $ 4.26 million
Jul 18, 2023 $ 1.24
-0.64%
$ 233.55 million $ 4.67 million
Jul 17, 2023 $ 1.24
-1.75%
$ 235.06 million $ 4.34 million
Jul 16, 2023 $ 1.27
+0.35%
$ 239.24 million $ 3.92 million
Jul 15, 2023 $ 1.26
-0.78%
$ 238.4 million $ 3.94 million
Jul 14, 2023 $ 1.27
-3.75%
$ 240.25 million $ 7.93 million
Jul 13, 2023 $ 1.32
+1.94%
$ 249.15 million $ 7.69 million
Jul 12, 2023 $ 1.29
+4.05%
$ 244.4 million $ 4.05 million
Jul 11, 2023 $ 1.24
-1.17%
$ 234.87 million $ 7.25 million
Jul 10, 2023 $ 1.25
-8.18%
$ 237.22 million $ 5.43 million
Jul 9, 2023 $ 1.37
+3.66%
$ 258.22 million $ 5.26 million
Jul 8, 2023 $ 1.32
+2.43%
$ 249.12 million $ 27.04 million
Jul 7, 2023 $ 1.29
+18.43%
$ 243.2 million $ 6.88 million
Jul 6, 2023 $ 1.09
+2.86%
$ 205.61 million $ 4.23 million
Jul 5, 2023 $ 1.06
+1.23%
$ 199.86 million $ 5 million
Jul 4, 2023 $ 1.04
-4.45%
$ 197.43 million $ 4.86 million
Jul 3, 2023 $ 1.09
+11.32%
$ 206.56 million $ 4.35 million
Jul 2, 2023 $ 0.984
+2.47%
$ 185.97 million $ 2.84 million
Jul 1, 2023 $ 0.96
+2.99%
$ 181.5 million $ 2.35 million
Jun 30, 2023 $ 0.934
+3.04%
$ 176.52 million $ 2.53 million
Jun 29, 2023 $ 0.906
+1.93%
$ 171.3 million $ 2.05 million
Jun 28, 2023 $ 0.89
-5.41%
$ 168.26 million $ 3.42 million
Jun 27, 2023 $ 0.94
+2.56%
$ 177.82 million $ 2.5 million
Jun 26, 2023 $ 0.917
-4.40%
$ 173.37 million $ 2.67 million
Jun 25, 2023 $ 0.959
+10.46%
$ 181.12 million $ 3.83 million
Jun 24, 2023 $ 0.868
+5.24%
$ 163.66 million $ 2.6 million
Jun 23, 2023 $ 0.825
+2.94%
$ 155.43 million $ 2.69 million
Jun 22, 2023 $ 0.801
-3.33%
$ 151.03 million $ 3.95 million
Jun 21, 2023 $ 0.827
+11.64%
$ 155.71 million $ 4.2 million
Jun 20, 2023 $ 0.74
+2.06%
$ 139.43 million $ 3.01 million
Jun 19, 2023 $ 0.726
-0.81%
$ 136.58 million $ 1.91 million
Jun 18, 2023 $ 0.732
+1.80%
$ 137.68 million $ 1.7 million
Jun 17, 2023 $ 0.719
-0.64%
$ 135.42 million $ 1.4 million
Jun 16, 2023 $ 0.724
+2.70%
$ 136.24 million $ 1.54 million
Jun 15, 2023 $ 0.706
+1.28%
$ 132.77 million $ 2.15 million
Jun 14, 2023 $ 0.697
-0.61%
$ 131.01 million $ 3 million
Jun 13, 2023 $ 0.701
+0.78%
$ 131.78 million $ 2.63 million
Jun 12, 2023 $ 0.695
-0.95%
$ 130.72 million $ 2.46 million
Jun 11, 2023 $ 0.702
-1.20%
$ 131.66 million $ 2.68 million
Jun 10, 2023 $ 0.711
-6.40%
$ 133.24 million $ 5.11 million
Jun 9, 2023 $ 0.759
-5.98%
$ 142.39 million $ 1.9 million
Jun 8, 2023 $ 0.807
+5.62%
$ 151.33 million $ 2.84 million