Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone ShibaSwap Historical Data

BONE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2024 $0.665
-0.33%
$166.2 million $5.05 million
Jan 15, 2024 $0.667
+9.76%
$166.69 million $8.98 million
Jan 14, 2024 $0.608
-1.96%
$151.87 million $4.32 million
Jan 13, 2024 $0.62
+1.18%
$154.91 million $4.7 million
Jan 12, 2024 $0.612
-6.54%
$153.07 million $5.49 million
Jan 11, 2024 $0.655
+0.36%
$163.79 million $6.39 million
Jan 10, 2024 $0.653
+4.26%
$163.2 million $5.35 million
Jan 9, 2024 $0.626
-1.02%
$156.53 million $5.28 million
Jan 8, 2024 $0.633
+2.15%
$158.14 million $5.31 million
Jan 7, 2024 $0.619
-3.55%
$154.81 million $4.67 million
Jan 6, 2024 $0.642
-1.21%
$160.46 million $5.82 million
Jan 5, 2024 $0.65
-1.72%
$162.43 million $6.5 million
Jan 4, 2024 $0.661
+4.57%
$165.24 million $6.59 million
Jan 3, 2024 $0.632
-6.14%
$158.04 million $4.97 million
Jan 2, 2024 $0.673
-3.20%
$168.28 million $3.78 million
Jan 1, 2024 $0.696
+2.28%
$173.84 million $1.99 million
Dec 31, 2023 $0.68
-1.65%
$169.96 million $2.99 million
Dec 30, 2023 $0.691
-0.28%
$172.81 million $2.68 million
Dec 29, 2023 $0.694
-1.58%
$173.38 million $3.25 million
Dec 28, 2023 $0.705
-4.07%
$176.14 million $8.42 million
Dec 27, 2023 $0.735
+5.86%
$183.78 million $5.41 million
Dec 26, 2023 $0.694
-2.64%
$173.53 million $6 million
Dec 25, 2023 $0.715
+0.51%
$178.78 million $11.39 million
Dec 24, 2023 $0.712
-6.31%
$177.88 million $6.09 million
Dec 23, 2023 $0.76
-2.25%
$189.81 million $4.86 million
Dec 22, 2023 $0.777
+3.70%
$194.09 million $7.68 million
Dec 21, 2023 $0.749
-1.37%
$187.16 million $5.46 million
Dec 20, 2023 $0.759
+0.56%
$189.77 million $5.11 million
Dec 19, 2023 $0.755
-2.25%
$188.68 million $5.61 million
Dec 18, 2023 $0.772
-1.00%
$193.02 million $5.42 million
Dec 17, 2023 $0.78
-7.33%
$194.86 million $7.12 million
Dec 16, 2023 $0.842
+10.71%
$210.34 million $9.58 million
Dec 15, 2023 $0.76
-3.06%
$189.98 million $6.09 million
Dec 14, 2023 $0.784
-4.07%
$195.91 million $7.22 million
Dec 13, 2023 $0.817
+9.04%
$204.22 million $6.29 million
Dec 12, 2023 $0.749
-1.77%
$187.3 million $6.17 million
Dec 11, 2023 $0.763
-11.52%
$190.77 million $8.04 million
Dec 10, 2023 $0.863
+4.52%
$215.74 million $4.74 million
Dec 9, 2023 $0.827
-9.08%
$206.71 million $7.64 million
Dec 8, 2023 $0.91
+2.35%
$227.42 million $12.54 million
Dec 7, 2023 $0.889
+16.53%
$222.19 million $11.05 million
Dec 6, 2023 $0.763
+4.45%
$190.67 million $7.9 million
Dec 5, 2023 $0.731
-2.88%
$182.66 million $8.46 million
Dec 4, 2023 $0.753
+0.02%
$188.08 million $6.29 million
Dec 3, 2023 $0.751
+4.75%
$187.8 million $7.33 million
Dec 2, 2023 $0.717
+8.47%
$179.28 million $8.5 million
Dec 1, 2023 $0.661
+7.23%
$165.29 million $8.73 million
Nov 30, 2023 $0.617
+1.17%
$154.15 million $3.72 million
Nov 29, 2023 $0.61
-0.67%
$152.33 million $4.22 million
Nov 28, 2023 $0.614
+0.57%
$153.34 million $4.14 million