Bone ShibaSwap Historical Data

BONE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.0409
+0.64%
$ 8.64 million $ 1.73 million
Jun 30, 12 PM $ 0.041
-1.18%
$ 8.66 million $ 1.91 million
Jun 30, 11 AM $ 0.0415
+0.88%
$ 8.76 million $ 2.12 million
Jun 30, 10 AM $ 0.0412
+0.89%
$ 8.68 million $ 2.16 million
Jun 30, 9 AM $ 0.0408
-0.63%
$ 8.61 million $ 2.21 million
Jun 30, 8 AM $ 0.0411
-1.09%
$ 8.66 million $ 2.25 million
Jun 30, 7 AM $ 0.0415
+1.25%
$ 8.76 million $ 2.26 million
Jun 30, 6 AM $ 0.041
-1.51%
$ 8.65 million $ 2.26 million
Jun 30, 5 AM $ 0.0416
+2.00%
$ 8.78 million $ 2.28 million
Jun 30, 4 AM $ 0.0408
-0.66%
$ 8.61 million $ 2.29 million
Jun 30, 3 AM $ 0.0411
+0.63%
$ 8.67 million $ 2.28 million
Jun 30, 2 AM $ 0.0408
-0.85%
$ 8.61 million $ 2.33 million
Jun 30, 1 AM $ 0.0412
-0.02%
$ 8.69 million $ 2.42 million
Jun 30, 12 AM $ 0.0412
+0.03%
$ 8.69 million $ 2.45 million
Jun 29, 11 PM $ 0.0412
+0.50%
$ 8.69 million $ 2.47 million
Jun 29, 10 PM $ 0.041
-0.67%
$ 8.64 million $ 2.52 million
Jun 29, 9 PM $ 0.0413
+0.11%
$ 8.7 million $ 2.61 million
Jun 29, 8 PM $ 0.0412
-1.71%
$ 8.69 million $ 2.65 million
Jun 29, 7 PM $ 0.0418
+1.78%
$ 8.82 million $ 2.65 million
Jun 29, 6 PM $ 0.0411
-2.22%
$ 8.67 million $ 2.66 million
Jun 29, 5 PM $ 0.0419
+1.97%
$ 8.85 million $ 2.66 million
Jun 29, 4 PM $ 0.0411
+1.43%
$ 8.68 million $ 2.62 million
Jun 29, 3 PM $ 0.0406
-1.33%
$ 8.56 million $ 2.64 million
Jun 29, 2 PM $ 0.0405
+0.44%
$ 8.54 million $ 2.45 million
Jun 29, 1 PM $ 0.0403
-1.29%
$ 8.5 million $ 2.13 million
Jun 29, 12 PM $ 0.0408
+0.19%
$ 8.61 million $ 1.85 million
Jun 29, 11 AM $ 0.0407
-0.71%
$ 8.59 million $ 1.57 million
Jun 29, 10 AM $ 0.041
+1.59%
$ 8.66 million $ 1.53 million
Jun 29, 9 AM $ 0.0401
-1.07%
$ 8.47 million $ 1.49 million
Jun 29, 8 AM $ 0.0406
+0.79%
$ 8.56 million $ 1.44 million
Jun 29, 7 AM $ 0.0402
-0.46%
$ 8.47 million $ 1.41 million
Jun 29, 6 AM $ 0.0403
-0.16%
$ 8.51 million $ 1.39 million
Jun 29, 5 AM $ 0.0401
-0.91%
$ 8.45 million $ 1.34 million
Jun 29, 4 AM $ 0.0404
+1.02%
$ 8.53 million $ 1.32 million
Jun 29, 3 AM $ 0.04
-0.21%
$ 8.45 million $ 1.3 million
Jun 29, 2 AM $ 0.0401
+0.46%
$ 8.46 million $ 1.23 million
Jun 29, 1 AM $ 0.0399
-0.76%
$ 8.43 million $ 1.15 million
Jun 29, 12 AM $ 0.0402
+0.27%
$ 8.49 million $ 1.13 million
Jun 28, 11 PM $ 0.0401
+0.31%
$ 8.47 million $ 1.1 million
Jun 28, 10 PM $ 0.04
-1.87%
$ 8.44 million $ 1.08 million
Jun 28, 9 PM $ 0.0411
-0.03%
$ 8.67 million $ 1.01 million
Jun 28, 8 PM $ 0.0411
-0.63%
$ 8.67 million $ 978,436
Jun 28, 7 PM $ 0.0414
+2.06%
$ 8.73 million $ 971,262
Jun 28, 6 PM $ 0.0405
-2.01%
$ 8.55 million $ 981,451
Jun 28, 5 PM $ 0.0408
-1.14%
$ 8.61 million $ 973,056
Jun 28, 4 PM $ 0.0408
-2.05%
$ 8.6 million $ 974,331
Jun 28, 3 PM $ 0.0406
-2.01%
$ 8.57 million $ 935,357
Jun 28, 2 PM $ 0.0414
+0.82%
$ 8.74 million $ 919,636
Jun 28, 1 PM $ 0.0411
+1.38%
$ 8.67 million $ 902,899
Jun 28, 12 PM $ 0.0418
+1.07%
$ 8.81 million $ 881,722