Bone ShibaSwap Historical Data

BONE Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.0572
-0.13%
$ 12.06 million $ 1.07 million
May 6, 12 AM $ 0.0572
+0.15%
$ 12.08 million $ 1.04 million
May 5, 11 PM $ 0.0572
+0.26%
$ 12.06 million $ 1 million
May 5, 10 PM $ 0.057
-0.62%
$ 12.03 million $ 984,627
May 5, 9 PM $ 0.0574
+0.58%
$ 12.1 million $ 910,973
May 5, 8 PM $ 0.057
+0.13%
$ 12.03 million $ 872,889
May 5, 7 PM $ 0.057
+0.57%
$ 12.02 million $ 840,938
May 5, 6 PM $ 0.0566
+0.02%
$ 11.95 million $ 826,760
May 5, 5 PM $ 0.0567
-1.18%
$ 11.96 million $ 833,162
May 5, 4 PM $ 0.0574
+0.02%
$ 12.1 million $ 840,804
May 5, 3 PM $ 0.0573
-0.43%
$ 12.09 million $ 834,163
May 5, 2 PM $ 0.0576
-0.13%
$ 12.15 million $ 1.05 million
May 5, 1 PM $ 0.0576
-0.29%
$ 12.16 million $ 1.21 million
May 5, 12 PM $ 0.0578
+0.11%
$ 12.2 million $ 1.23 million
May 5, 11 AM $ 0.0578
-0.15%
$ 12.19 million $ 1.26 million
May 5, 10 AM $ 0.0578
+0.47%
$ 12.19 million $ 1.32 million
May 5, 9 AM $ 0.0575
-0.19%
$ 12.13 million $ 1.62 million
May 5, 8 AM $ 0.0576
-0.16%
$ 12.16 million $ 1.64 million
May 5, 7 AM $ 0.0577
+0.48%
$ 12.18 million $ 1.68 million
May 5, 6 AM $ 0.0575
-0.23%
$ 12.12 million $ 1.7 million
May 5, 5 AM $ 0.0576
-0.01%
$ 12.15 million $ 1.8 million
May 5, 4 AM $ 0.0576
+0.01%
$ 12.15 million $ 1.86 million
May 5, 3 AM $ 0.0575
+0.14%
$ 12.13 million $ 1.99 million
May 5, 2 AM $ 0.0575
+0.01%
$ 12.13 million $ 2.1 million
May 5, 1 AM $ 0.0575
+0.54%
$ 12.13 million $ 2.26 million
May 5, 12 AM $ 0.0572
-0.05%
$ 12.07 million $ 2.33 million
May 4, 11 PM $ 0.0572
+0.04%
$ 12.07 million $ 2.36 million
May 4, 10 PM $ 0.0572
-0.12%
$ 12.07 million $ 2.42 million
May 4, 9 PM $ 0.0573
-0.40%
$ 12.08 million $ 2.52 million
May 4, 8 PM $ 0.0575
-0.12%
$ 12.13 million $ 2.55 million
May 4, 7 PM $ 0.0576
-0.23%
$ 12.15 million $ 2.59 million
May 4, 6 PM $ 0.0577
-1.32%
$ 12.17 million $ 2.61 million
May 4, 5 PM $ 0.0585
+0.46%
$ 12.34 million $ 2.58 million
May 4, 4 PM $ 0.0582
+0.05%
$ 12.28 million $ 2.58 million
May 4, 3 PM $ 0.0582
-0.61%
$ 12.27 million $ 2.57 million
May 4, 2 PM $ 0.0585
+1.47%
$ 12.35 million $ 2.34 million
May 4, 1 PM $ 0.0577
+0.34%
$ 12.17 million $ 2.16 million
May 4, 12 PM $ 0.0576
-0.39%
$ 12.15 million $ 2.1 million
May 4, 11 AM $ 0.0578
+0.20%
$ 12.19 million $ 2.08 million
May 4, 10 AM $ 0.0577
-1.15%
$ 12.17 million $ 2.04 million
May 4, 9 AM $ 0.0584
-0.04%
$ 12.31 million $ 1.74 million
May 4, 8 AM $ 0.0584
-0.60%
$ 12.32 million $ 1.72 million
May 4, 7 AM $ 0.0587
-0.08%
$ 12.39 million $ 1.68 million
May 4, 6 AM $ 0.0588
+0.22%
$ 12.4 million $ 1.65 million
May 4, 5 AM $ 0.0586
-0.45%
$ 12.37 million $ 1.57 million
May 4, 4 AM $ 0.0588
+0.75%
$ 12.41 million $ 1.49 million
May 4, 3 AM $ 0.0585
-0.02%
$ 12.34 million $ 1.36 million
May 4, 2 AM $ 0.0585
+0.96%
$ 12.34 million $ 1.26 million
May 4, 1 AM $ 0.0579
+0.50%
$ 12.22 million $ 1.11 million
May 4, 12 AM $ 0.0576
-0.12%
$ 12.16 million $ 1.08 million