Bone ShibaSwap Historical Data

BONE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0606
-0.25%
$ 12.78 million $ 265,617
Mar 12, 7 PM $ 0.0607
+0.71%
$ 12.82 million $ 266,026
Mar 12, 6 PM $ 0.0603
-0.47%
$ 12.73 million $ 269,491
Mar 12, 5 PM $ 0.0606
+0.39%
$ 12.79 million $ 265,993
Mar 12, 4 PM $ 0.0604
-0.18%
$ 12.74 million $ 264,584
Mar 12, 3 PM $ 0.0605
+0.64%
$ 12.76 million $ 268,391
Mar 12, 2 PM $ 0.0601
-0.87%
$ 12.68 million $ 270,790
Mar 12, 1 PM $ 0.0606
-0.39%
$ 12.79 million $ 272,253
Mar 12, 12 PM $ 0.0609
+0.71%
$ 12.84 million $ 271,068
Mar 12, 11 AM $ 0.0604
-0.18%
$ 12.75 million $ 272,511
Mar 12, 10 AM $ 0.0605
+0.53%
$ 12.77 million $ 270,363
Mar 12, 9 AM $ 0.0602
-0.16%
$ 12.7 million $ 279,103
Mar 12, 8 AM $ 0.0603
-0.84%
$ 12.73 million $ 277,287
Mar 12, 7 AM $ 0.0608
+0.93%
$ 12.83 million $ 267,438
Mar 12, 6 AM $ 0.0603
-0.39%
$ 12.71 million $ 270,346
Mar 12, 5 AM $ 0.0605
+0.28%
$ 12.76 million $ 267,465
Mar 12, 4 AM $ 0.0603
-0.66%
$ 12.73 million $ 267,398
Mar 12, 3 AM $ 0.0607
+0.04%
$ 12.81 million $ 268,235
Mar 12, 2 AM $ 0.0607
+0.31%
$ 12.81 million $ 268,921
Mar 12, 1 AM $ 0.0605
-0.27%
$ 12.77 million $ 268,138
Mar 12, 12 AM $ 0.0607
+0.19%
$ 12.81 million $ 267,418
Mar 11, 11 PM $ 0.0606
-0.04%
$ 12.78 million $ 267,950
Mar 11, 10 PM $ 0.0606
-1.30%
$ 12.79 million $ 270,167
Mar 11, 9 PM $ 0.0614
+0.10%
$ 12.96 million $ 265,139
Mar 11, 8 PM $ 0.0614
+0.16%
$ 12.95 million $ 267,209
Mar 11, 7 PM $ 0.0613
-0.05%
$ 12.93 million $ 270,335
Mar 11, 6 PM $ 0.0613
-0.20%
$ 12.93 million $ 267,021
Mar 11, 5 PM $ 0.0614
+0.36%
$ 12.96 million $ 267,917
Mar 11, 4 PM $ 0.0612
+1.81%
$ 12.91 million $ 269,706
Mar 11, 3 PM $ 0.0601
-2.20%
$ 12.68 million $ 266,692
Mar 11, 2 PM $ 0.0615
+1.71%
$ 12.97 million $ 267,375
Mar 11, 1 PM $ 0.0604
-0.45%
$ 12.75 million $ 267,350
Mar 11, 12 PM $ 0.0607
+0.32%
$ 12.81 million $ 233,470
Mar 11, 11 AM $ 0.0605
+0.09%
$ 12.77 million $ 232,673
Mar 11, 10 AM $ 0.0605
+0.38%
$ 12.76 million $ 231,866
Mar 11, 9 AM $ 0.0602
+0.08%
$ 12.71 million $ 257,450
Mar 11, 8 AM $ 0.0602
-0.09%
$ 12.7 million $ 257,973
Mar 11, 7 AM $ 0.0602
+0.05%
$ 12.71 million $ 258,433
Mar 11, 6 AM $ 0.0602
-0.92%
$ 12.7 million $ 280,587
Mar 11, 5 AM $ 0.0608
+0.72%
$ 12.82 million $ 250,654
Mar 11, 4 AM $ 0.0603
+0.28%
$ 12.73 million $ 285,867
Mar 11, 3 AM $ 0.0602
-0.96%
$ 12.7 million $ 284,821
Mar 11, 2 AM $ 0.0608
-0.62%
$ 12.82 million $ 290,969
Mar 11, 1 AM $ 0.0611
+0.43%
$ 12.9 million $ 253,903
Mar 11, 12 AM $ 0.0609
-0.46%
$ 12.85 million $ 290,672
Mar 10, 11 PM $ 0.0612
+0.90%
$ 12.9 million $ 289,527
Mar 10, 10 PM $ 0.0606
-0.49%
$ 12.79 million $ 291,227
Mar 10, 9 PM $ 0.0609
-0.97%
$ 12.85 million $ 291,283
Mar 10, 8 PM $ 0.0615
+1.06%
$ 12.98 million $ 293,441
Mar 10, 7 PM $ 0.0609
-0.77%
$ 12.84 million $ 291,157