Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bone ShibaSwap Historical Data

BONE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 AM $0.0487
+0.01%
$10.39 million $1.05 million
Aug 31, 8 AM $0.0487
+0.40%
$10.39 million $1.01 million
Aug 31, 7 AM $0.0485
+0.03%
$10.35 million $959,813
Aug 31, 6 AM $0.0485
+0.02%
$10.34 million $930,097
Aug 31, 5 AM $0.0484
+0.02%
$10.34 million $898,787
Aug 31, 4 AM $0.0484
+0.03%
$10.34 million $870,549
Aug 31, 3 AM $0.0484
-0.01%
$10.34 million $840,940
Aug 31, 2 AM $0.0484
-0.01%
$10.34 million $834,881
Aug 31, 1 AM $0.0484
-1.13%
$10.34 million $797,762
Aug 31, 12 AM $0.049
-0.24%
$10.46 million $770,711
Aug 30, 11 PM $0.0491
-0.22%
$10.48 million $731,893
Aug 30, 10 PM $0.0492
-0.81%
$10.5 million $624,473
Aug 30, 9 PM $0.0496
+0.00%
$10.59 million $611,752
Aug 30, 8 PM $0.0496
-0.35%
$10.59 million $590,210
Aug 30, 7 PM $0.0499
+0.01%
$10.65 million $581,454
Aug 30, 6 PM $0.0499
+0.22%
$10.64 million $579,853
Aug 30, 5 PM $0.0498
-0.39%
$10.62 million $576,366
Aug 30, 4 PM $0.05
+1.00%
$10.66 million $548,723
Aug 30, 3 PM $0.0495
+0.11%
$10.56 million $520,198
Aug 30, 2 PM $0.0494
+1.00%
$10.55 million $486,669
Aug 30, 1 PM $0.0489
-0.20%
$10.44 million $455,666
Aug 30, 12 PM $0.049
+0.89%
$10.46 million $421,518
Aug 30, 11 AM $0.0486
-1.28%
$10.37 million $376,112
Aug 30, 10 AM $0.0492
+0.16%
$10.5 million $370,928
Aug 30, 9 AM $0.0491
-0.28%
$10.49 million $363,916
Aug 30, 8 AM $0.0493
+0.11%
$10.52 million $358,896
Aug 30, 7 AM $0.0492
-0.21%
$10.5 million $362,122
Aug 30, 6 AM $0.0493
+0.30%
$10.53 million $367,443
Aug 30, 5 AM $0.0492
+0.32%
$10.49 million $362,572
Aug 30, 4 AM $0.049
-0.61%
$10.46 million $358,469
Aug 30, 3 AM $0.0493
+0.83%
$10.53 million $351,780
Aug 30, 2 AM $0.0489
-0.54%
$10.44 million $342,339
Aug 30, 1 AM $0.0492
-0.09%
$10.5 million $344,780
Aug 30, 12 AM $0.0492
+0.11%
$10.51 million $393,582
Aug 29, 11 PM $0.0492
-0.09%
$10.51 million $380,762
Aug 29, 10 PM $0.0493
+0.20%
$10.52 million $356,738
Aug 29, 9 PM $0.0492
+1.59%
$10.5 million $345,886
Aug 29, 8 PM $0.0484
-0.06%
$10.33 million $345,010
Aug 29, 7 PM $0.0484
+0.03%
$10.34 million $344,810
Aug 29, 6 PM $0.0484
+0.11%
$10.34 million $343,036
Aug 29, 5 PM $0.0484
-0.05%
$10.32 million $342,294
Aug 29, 4 PM $0.0484
+0.26%
$10.33 million $355,165
Aug 29, 3 PM $0.0483
+0.09%
$10.3 million $411,714
Aug 29, 2 PM $0.0482
+0.12%
$10.29 million $443,030
Aug 29, 1 PM $0.0482
-0.07%
$10.28 million $533,789
Aug 29, 12 PM $0.0482
-0.25%
$10.29 million $559,317
Aug 29, 11 AM $0.0483
+0.03%
$10.31 million $566,112
Aug 29, 10 AM $0.0483
-0.04%
$10.31 million $576,886
Aug 29, 9 AM $0.0483
-0.02%
$10.31 million $586,430
Aug 29, 8 AM $0.0483
-1.71%
$10.32 million $597,762