Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone ShibaSwap Historical Data

BONE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2023 $0.61
-2.28%
$152.46 million $4.72 million
Nov 26, 2023 $0.624
+0.57%
$156.02 million $4.01 million
Nov 25, 2023 $0.621
+2.29%
$155.14 million $4.69 million
Nov 24, 2023 $0.606
-0.23%
$151.57 million $4.1 million
Nov 23, 2023 $0.608
-2.19%
$151.92 million $3.7 million
Nov 22, 2023 $0.621
+3.86%
$155.31 million $4.68 million
Nov 21, 2023 $0.598
-6.38%
$149.56 million $4.23 million
Nov 20, 2023 $0.639
-0.71%
$159.61 million $5.33 million
Nov 19, 2023 $0.643
+2.42%
$160.75 million $3.47 million
Nov 18, 2023 $0.628
+1.40%
$156.95 million $5.25 million
Nov 17, 2023 $0.619
-3.38%
$154.7 million $9.92 million
Nov 16, 2023 $0.641
-3.64%
$160.22 million $8.26 million
Nov 15, 2023 $0.665
+2.00%
$166.24 million $7.21 million
Nov 14, 2023 $0.652
-3.95%
$162.98 million $6.69 million
Nov 13, 2023 $0.679
-3.25%
$169.79 million $5.62 million
Nov 12, 2023 $0.702
+1.65%
$175.5 million $8.38 million
Nov 11, 2023 $0.691
+0.85%
$172.72 million $12.2 million
Nov 10, 2023 $0.685
-6.52%
$171.25 million $14.13 million
Nov 9, 2023 $0.732
+3.63%
$183.05 million $9.72 million
Nov 8, 2023 $0.707
-1.00%
$176.58 million $8.61 million
Nov 7, 2023 $0.714
+0.28%
$178.45 million $7.39 million
Nov 6, 2023 $0.712
+1.07%
$177.94 million $4.15 million
Nov 5, 2023 $0.705
-0.79%
$176.07 million $3.83 million
Nov 4, 2023 $0.71
-0.44%
$177.48 million $5.34 million
Nov 3, 2023 $0.714
+2.39%
$178.38 million $7.61 million
Nov 2, 2023 $0.698
-6.89%
$174.32 million $10.25 million
Nov 1, 2023 $0.749
-0.61%
$187.21 million $6.7 million
Oct 31, 2023 $0.754
-1.12%
$188.45 million $5.91 million
Oct 30, 2023 $0.763
-0.83%
$190.6 million $3.31 million
Oct 29, 2023 $0.769
+2.04%
$192.16 million $2.1 million
Oct 28, 2023 $0.754
-1.00%
$188.35 million $3.7 million
Oct 27, 2023 $0.761
-2.94%
$190.17 million $3.74 million
Oct 26, 2023 $0.783
+0.96%
$195.77 million $6.08 million
Oct 25, 2023 $0.775
+1.28%
$193.81 million $5.39 million
Oct 24, 2023 $0.766
-1.12%
$191.35 million $6.05 million
Oct 23, 2023 $0.774
+7.55%
$193.34 million $5.93 million
Oct 22, 2023 $0.719
-2.11%
$179.81 million $3.27 million
Oct 21, 2023 $0.735
+0.80%
$183.7 million $3.11 million
Oct 20, 2023 $0.729
+2.06%
$182.25 million $3.38 million
Oct 19, 2023 $0.714
-1.09%
$178.48 million $2.74 million
Oct 18, 2023 $0.722
-1.29%
$180.46 million $4.66 million
Oct 17, 2023 $0.731
-5.41%
$182.81 million $4.14 million
Oct 16, 2023 $0.773
+6.10%
$193.26 million $3.93 million
Oct 15, 2023 $0.729
-3.71%
$182.14 million $1.73 million
Oct 14, 2023 $0.756
+5.49%
$188.97 million $2.85 million
Oct 13, 2023 $0.717
+2.06%
$179.17 million $2.35 million
Oct 12, 2023 $0.703
-3.62%
$175.62 million $2.59 million
Oct 11, 2023 $0.728
-1.11%
$182.05 million $4.53 million
Oct 10, 2023 $0.736
-4.33%
$184.06 million $2.49 million
Oct 9, 2023 $0.77
-1.12%
$192.42 million $2.65 million