Bone ShibaSwap Historical Data

BONE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.764
-3.75%
$ 143.26 million $ 2.01 million
Jun 6, 2023 $ 0.794
+8.69%
$ 148.73 million $ 2.13 million
Jun 5, 2023 $ 0.731
-6.24%
$ 136.89 million $ 3.03 million
Jun 4, 2023 $ 0.779
-3.64%
$ 146.03 million $ 3.09 million
Jun 3, 2023 $ 0.809
-2.23%
$ 151.57 million $ 1.43 million
Jun 2, 2023 $ 0.827
+5.27%
$ 155.02 million $ 1.69 million
Jun 1, 2023 $ 0.786
-4.52%
$ 147.27 million $ 1.85 million
May 31, 2023 $ 0.822
+0.05%
$ 153.97 million $ 2.06 million
May 30, 2023 $ 0.822
-5.09%
$ 153.83 million $ 2.16 million
May 29, 2023 $ 0.866
-4.11%
$ 162.08 million $ 1.71 million
May 28, 2023 $ 0.903
-0.22%
$ 169.12 million $ 3.24 million
May 27, 2023 $ 0.905
+12.75%
$ 169.16 million $ 2.6 million
May 26, 2023 $ 0.802
+1.17%
$ 149.98 million $ 2.86 million
May 25, 2023 $ 0.793
+5.52%
$ 148.18 million $ 1.82 million
May 24, 2023 $ 0.752
-4.14%
$ 140.38 million $ 2.36 million
May 23, 2023 $ 0.784
-0.10%
$ 146.49 million $ 2.19 million
May 22, 2023 $ 0.785
+7.71%
$ 146.46 million $ 2.11 million
May 21, 2023 $ 0.729
-4.59%
$ 136.14 million $ 2.49 million
May 20, 2023 $ 0.764
+0.24%
$ 142.69 million $ 2.15 million
May 19, 2023 $ 0.762
+0.27%
$ 142.37 million $ 3.61 million
May 18, 2023 $ 0.76
-2.93%
$ 141.97 million $ 2.76 million
May 17, 2023 $ 0.783
+1.82%
$ 146.23 million $ 2.42 million
May 16, 2023 $ 0.769
-2.93%
$ 143.63 million $ 3.74 million
May 15, 2023 $ 0.792
-3.87%
$ 148.08 million $ 2.21 million
May 14, 2023 $ 0.824
+0.99%
$ 153.91 million $ 2.02 million
May 13, 2023 $ 0.816
+0.34%
$ 152.46 million $ 2.13 million
May 12, 2023 $ 0.813
+1.06%
$ 151.97 million $ 2.98 million
May 11, 2023 $ 0.804
+0.92%
$ 150.22 million $ 2.97 million
May 10, 2023 $ 0.797
+0.08%
$ 148.86 million $ 3.84 million
May 9, 2023 $ 0.796
+0.41%
$ 148.78 million $ 3.04 million
May 8, 2023 $ 0.793
-5.85%
$ 148.1 million $ 5.08 million
May 7, 2023 $ 0.843
+0.41%
$ 157.31 million $ 5.71 million
May 6, 2023 $ 0.839
-5.59%
$ 156.72 million $ 6.88 million
May 5, 2023 $ 0.889
-1.84%
$ 166.16 million $ 11.43 million
May 4, 2023 $ 0.905
-5.31%
$ 169.3 million $ 4.06 million
May 3, 2023 $ 0.956
+2.58%
$ 178.74 million $ 5.09 million
May 2, 2023 $ 0.932
+2.44%
$ 174.21 million $ 5.42 million
May 1, 2023 $ 0.91
-5.78%
$ 169.98 million $ 6.36 million
Apr 30, 2023 $ 0.966
-5.61%
$ 180.58 million $ 5.88 million
Apr 29, 2023 $ 1.02
-0.84%
$ 191.44 million $ 4.26 million
Apr 28, 2023 $ 1.03
-2.89%
$ 193.06 million $ 4.57 million
Apr 27, 2023 $ 1.06
+1.31%
$ 198.81 million $ 4.18 million
Apr 26, 2023 $ 1.05
-1.98%
$ 196.23 million $ 6.26 million
Apr 25, 2023 $ 1.07
-0.37%
$ 198.59 million $ 8.96 million
Apr 24, 2023 $ 1.07
+3.76%
$ 199.1 million $ 5.13 million
Apr 23, 2023 $ 1.04
+7.73%
$ 188.76 million $ 5.2 million
Apr 22, 2023 $ 0.961
+3.17%
$ 175.15 million $ 2.34 million
Apr 21, 2023 $ 0.932
+0.66%
$ 169.42 million $ 4.18 million
Apr 20, 2023 $ 0.926
-4.46%
$ 168.45 million $ 5.24 million
Apr 19, 2023 $ 0.969
-9.33%
$ 176.38 million $ 8.17 million