Bone ShibaSwap Historical Data

BONE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0609
-0.77%
$ 12.84 million $ 291,157
Mar 10, 6 PM $ 0.0613
-0.97%
$ 12.94 million $ 257,351
Mar 10, 5 PM $ 0.0619
-1.40%
$ 13.07 million $ 295,204
Mar 10, 4 PM $ 0.0628
+2.36%
$ 13.25 million $ 256,563
Mar 10, 3 PM $ 0.0614
+0.01%
$ 12.95 million $ 300,631
Mar 10, 2 PM $ 0.0614
+0.94%
$ 12.95 million $ 303,999
Mar 10, 1 PM $ 0.0608
-1.83%
$ 12.83 million $ 297,577
Mar 10, 12 PM $ 0.0619
-0.41%
$ 13.07 million $ 281,072
Mar 10, 11 AM $ 0.0622
+1.17%
$ 13.12 million $ 287,141
Mar 10, 10 AM $ 0.0615
-1.06%
$ 12.97 million $ 283,450
Mar 10, 9 AM $ 0.0621
+1.09%
$ 13.11 million $ 302,363
Mar 10, 8 AM $ 0.0615
+0.77%
$ 12.96 million $ 336,913
Mar 10, 7 AM $ 0.061
-0.28%
$ 12.87 million $ 383,954
Mar 10, 6 AM $ 0.0612
+0.55%
$ 12.9 million $ 319,323
Mar 10, 5 AM $ 0.0608
-0.30%
$ 12.83 million $ 362,942
Mar 10, 4 AM $ 0.061
-0.17%
$ 12.87 million $ 367,359
Mar 10, 3 AM $ 0.0611
+0.22%
$ 12.89 million $ 368,074
Mar 10, 2 AM $ 0.061
+0.85%
$ 12.86 million $ 360,859
Mar 10, 1 AM $ 0.0605
+0.05%
$ 12.76 million $ 362,066
Mar 10, 12 AM $ 0.0604
+0.83%
$ 12.75 million $ 362,933
Mar 9, 11 PM $ 0.0599
-1.56%
$ 12.64 million $ 371,820
Mar 9, 10 PM $ 0.0609
-0.43%
$ 12.84 million $ 326,385
Mar 9, 9 PM $ 0.0611
+0.99%
$ 12.9 million $ 327,106
Mar 9, 8 PM $ 0.0605
-0.27%
$ 12.77 million $ 365,367
Mar 9, 7 PM $ 0.0607
-0.51%
$ 12.81 million $ 365,658
Mar 9, 6 PM $ 0.061
+0.46%
$ 12.87 million $ 363,384
Mar 9, 5 PM $ 0.0607
+0.02%
$ 12.81 million $ 360,809
Mar 9, 4 PM $ 0.0607
-0.56%
$ 12.81 million $ 363,041
Mar 9, 3 PM $ 0.061
-0.86%
$ 12.88 million $ 357,748
Mar 9, 2 PM $ 0.0616
-0.30%
$ 12.99 million $ 353,383
Mar 9, 1 PM $ 0.0618
-0.22%
$ 13.04 million $ 353,646
Mar 9, 12 PM $ 0.0619
-0.55%
$ 13.07 million $ 327,956
Mar 9, 11 AM $ 0.0623
+0.39%
$ 13.14 million $ 322,410
Mar 9, 10 AM $ 0.062
-0.35%
$ 13.09 million $ 323,817
Mar 9, 9 AM $ 0.0623
+3.29%
$ 13.14 million $ 296,143
Mar 9, 8 AM $ 0.0603
+0.40%
$ 12.72 million $ 224,736
Mar 9, 7 AM $ 0.06
-0.79%
$ 12.67 million $ 224,205
Mar 9, 6 AM $ 0.0605
-1.12%
$ 12.77 million $ 223,141
Mar 9, 5 AM $ 0.0612
+3.29%
$ 12.91 million $ 221,135
Mar 9, 4 AM $ 0.0592
-0.43%
$ 12.5 million $ 246,176
Mar 9, 3 AM $ 0.0595
+0.39%
$ 12.55 million $ 216,238
Mar 9, 2 AM $ 0.0593
+1.33%
$ 12.51 million $ 217,599
Mar 9, 1 AM $ 0.0585
-0.13%
$ 12.34 million $ 245,483
Mar 9, 12 AM $ 0.0586
-1.16%
$ 12.36 million $ 244,085
Mar 8, 11 PM $ 0.0593
+0.11%
$ 12.5 million $ 210,531
Mar 8, 10 PM $ 0.0592
-0.11%
$ 12.49 million $ 212,417
Mar 8, 9 PM $ 0.0593
-0.13%
$ 12.5 million $ 209,387
Mar 8, 8 PM $ 0.0593
+1.92%
$ 12.52 million $ 209,323
Mar 8, 7 PM $ 0.0582
-1.22%
$ 12.28 million $ 233,098
Mar 8, 6 PM $ 0.0589
+1.61%
$ 12.43 million $ 207,230