Bone ShibaSwap Historical Data

BONE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.0418
+1.07%
$ 8.81 million $ 881,722
Jun 28, 11 AM $ 0.0412
+1.32%
$ 8.68 million $ 871,532
Jun 28, 10 AM $ 0.0411
-0.22%
$ 8.68 million $ 860,736
Jun 28, 9 AM $ 0.0412
+0.12%
$ 8.7 million $ 845,437
Jun 28, 8 AM $ 0.0411
+0.04%
$ 8.67 million $ 832,909
Jun 28, 7 AM $ 0.0411
-0.93%
$ 8.67 million $ 802,224
Jun 28, 6 AM $ 0.0415
+0.02%
$ 8.75 million $ 800,901
Jun 28, 5 AM $ 0.0415
+1.25%
$ 8.75 million $ 807,512
Jun 28, 4 AM $ 0.0412
-0.13%
$ 8.69 million $ 791,477
Jun 28, 3 AM $ 0.0412
+0.78%
$ 8.68 million $ 786,158
Jun 28, 2 AM $ 0.0408
-0.08%
$ 8.62 million $ 783,836
Jun 28, 1 AM $ 0.0409
+0.23%
$ 8.62 million $ 777,126
Jun 28, 12 AM $ 0.0408
-0.10%
$ 8.6 million $ 756,842
Jun 27, 11 PM $ 0.0408
-1.38%
$ 8.61 million $ 735,700
Jun 27, 10 PM $ 0.0414
+0.41%
$ 8.73 million $ 703,322
Jun 27, 9 PM $ 0.0412
-0.70%
$ 8.7 million $ 683,295
Jun 27, 8 PM $ 0.0415
+1.01%
$ 8.76 million $ 669,886
Jun 27, 7 PM $ 0.0419
-0.89%
$ 8.83 million $ 671,804
Jun 27, 6 PM $ 0.0422
+1.04%
$ 8.91 million $ 651,726
Jun 27, 5 PM $ 0.0418
-0.67%
$ 8.82 million $ 646,649
Jun 27, 4 PM $ 0.0421
-0.59%
$ 8.88 million $ 612,346
Jun 27, 3 PM $ 0.0423
+1.24%
$ 8.93 million $ 635,248
Jun 27, 2 PM $ 0.0418
-1.12%
$ 8.82 million $ 673,434
Jun 27, 1 PM $ 0.0423
+1.05%
$ 8.92 million $ 723,415
Jun 27, 12 PM $ 0.0418
+0.73%
$ 8.83 million $ 799,649
Jun 27, 11 AM $ 0.0415
-0.24%
$ 8.76 million $ 848,931
Jun 27, 10 AM $ 0.0416
+0.15%
$ 8.79 million $ 875,822
Jun 27, 9 AM $ 0.0416
-1.50%
$ 8.77 million $ 907,607
Jun 27, 8 AM $ 0.0422
-0.04%
$ 8.91 million $ 923,693
Jun 27, 7 AM $ 0.0422
+0.07%
$ 8.91 million $ 939,402
Jun 27, 6 AM $ 0.0422
-0.22%
$ 8.9 million $ 985,867
Jun 27, 5 AM $ 0.0423
-1.84%
$ 8.92 million $ 1.01 million
Jun 27, 4 AM $ 0.0431
-0.04%
$ 9.09 million $ 1.03 million
Jun 27, 3 AM $ 0.0431
-0.05%
$ 9.09 million $ 1.04 million
Jun 27, 2 AM $ 0.0431
-0.02%
$ 9.1 million $ 1.09 million
Jun 27, 1 AM $ 0.0431
-0.02%
$ 9.1 million $ 1.14 million
Jun 27, 12 AM $ 0.0431
-0.20%
$ 9.1 million $ 1.15 million
Jun 26, 11 PM $ 0.0432
+0.04%
$ 9.12 million $ 1.17 million
Jun 26, 10 PM $ 0.0432
+0.11%
$ 9.11 million $ 1.17 million
Jun 26, 9 PM $ 0.0432
+1.38%
$ 9.1 million $ 1.17 million
Jun 26, 8 PM $ 0.043
-0.43%
$ 9.08 million $ 1.17 million
Jun 26, 7 PM $ 0.0432
+0.00%
$ 9.12 million $ 1.17 million
Jun 26, 6 PM $ 0.0432
+0.01%
$ 9.12 million $ 1.17 million
Jun 26, 5 PM $ 0.0432
+0.16%
$ 9.12 million $ 1.18 million
Jun 26, 4 PM $ 0.0432
+0.07%
$ 9.1 million $ 1.19 million
Jun 26, 3 PM $ 0.043
+2.76%
$ 9.08 million $ 1.2 million
Jun 26, 2 PM $ 0.0419
+1.91%
$ 8.84 million $ 1.41 million
Jun 26, 1 PM $ 0.0411
+2.91%
$ 8.67 million $ 1.77 million
Jun 26, 12 PM $ 0.0399
-1.74%
$ 8.43 million $ 1.97 million
Jun 26, 11 AM $ 0.0407
-3.19%
$ 8.58 million $ 2.02 million