Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bone ShibaSwap Historical Data

BONE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 AM $0.0483
-1.71%
$10.32 million $597,762
Aug 29, 7 AM $0.0492
+0.12%
$10.5 million $600,371
Aug 29, 6 AM $0.0491
+0.54%
$10.48 million $618,528
Aug 29, 5 AM $0.0489
-0.60%
$10.43 million $619,671
Aug 29, 4 AM $0.0491
+0.02%
$10.49 million $624,422
Aug 29, 3 AM $0.0491
+0.06%
$10.49 million $634,960
Aug 29, 2 AM $0.0491
+0.09%
$10.48 million $644,674
Aug 29, 1 AM $0.0491
+0.44%
$10.47 million $671,933
Aug 29, 12 AM $0.0489
-0.59%
$10.43 million $708,524
Aug 28, 11 PM $0.0491
-0.04%
$10.49 million $719,068
Aug 28, 10 PM $0.0492
+0.76%
$10.49 million $712,590
Aug 28, 9 PM $0.0488
-0.77%
$10.41 million $721,515
Aug 28, 8 PM $0.0492
+0.02%
$10.49 million $721,771
Aug 28, 7 PM $0.0492
+0.09%
$10.49 million $725,758
Aug 28, 6 PM $0.0491
-0.14%
$10.48 million $728,368
Aug 28, 5 PM $0.0492
+0.00%
$10.5 million $731,112
Aug 28, 4 PM $0.0492
-1.81%
$10.5 million $742,152
Aug 28, 3 PM $0.0501
-0.09%
$10.69 million $693,729
Aug 28, 2 PM $0.0501
+0.05%
$10.7 million $706,617
Aug 28, 1 PM $0.0501
+0.04%
$10.7 million $668,269
Aug 28, 12 PM $0.0501
-0.92%
$10.69 million $682,862
Aug 28, 11 AM $0.0506
-2.94%
$10.79 million $683,999
Aug 28, 10 AM $0.0521
-0.04%
$11.12 million $692,183
Aug 28, 9 AM $0.0521
+0.10%
$11.12 million $702,283
Aug 28, 8 AM $0.0521
-0.03%
$11.11 million $725,252
Aug 28, 7 AM $0.0521
-0.64%
$11.11 million $771,312
Aug 28, 6 AM $0.0524
+0.11%
$11.19 million $752,876
Aug 28, 5 AM $0.0523
+0.05%
$11.17 million $755,626
Aug 28, 4 AM $0.0523
+0.66%
$11.17 million $764,909
Aug 28, 3 AM $0.052
-0.60%
$11.09 million $755,816
Aug 28, 2 AM $0.0523
-0.38%
$11.16 million $755,342
Aug 28, 1 AM $0.0525
+1.80%
$11.21 million $735,620
Aug 28, 12 AM $0.0518
-0.02%
$11.06 million $711,477
Aug 27, 11 PM $0.0518
-0.04%
$11.06 million $713,662
Aug 27, 10 PM $0.0518
-0.05%
$11.07 million $729,249
Aug 27, 9 PM $0.0519
+0.27%
$11.07 million $742,864
Aug 27, 8 PM $0.0517
-0.03%
$11.04 million $747,741
Aug 27, 7 PM $0.0518
+0.07%
$11.05 million $750,563
Aug 27, 6 PM $0.0517
-0.47%
$11.04 million $772,624
Aug 27, 5 PM $0.052
+1.07%
$11.09 million $766,315
Aug 27, 4 PM $0.0515
-0.08%
$10.99 million $750,120
Aug 27, 3 PM $0.0515
+0.01%
$11 million $744,609
Aug 27, 2 PM $0.0515
+0.08%
$11 million $711,085
Aug 27, 1 PM $0.0515
+0.02%
$10.99 million $677,943
Aug 27, 12 PM $0.0515
-0.09%
$10.99 million $655,015
Aug 27, 11 AM $0.0515
-0.64%
$11 million $660,967
Aug 27, 10 AM $0.0518
-0.24%
$11.07 million $648,332
Aug 27, 9 AM $0.052
-0.77%
$11.09 million $635,271
Aug 27, 8 AM $0.0524
+0.90%
$11.18 million $615,689
Aug 27, 7 AM $0.0519
-0.48%
$11.08 million $567,929