Bone ShibaSwap Historical Data

BONE Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0576
-0.12%
$ 12.16 million $ 1.08 million
May 3, 11 PM $ 0.0578
-0.26%
$ 12.19 million $ 1.06 million
May 3, 10 PM $ 0.0579
-0.09%
$ 12.22 million $ 994,931
May 3, 9 PM $ 0.058
-0.19%
$ 12.23 million $ 932,255
May 3, 8 PM $ 0.0581
-0.18%
$ 12.25 million $ 935,859
May 3, 7 PM $ 0.0581
+0.27%
$ 12.26 million $ 890,583
May 3, 6 PM $ 0.0579
-0.13%
$ 12.21 million $ 876,951
May 3, 5 PM $ 0.058
+0.11%
$ 12.23 million $ 876,126
May 3, 4 PM $ 0.0579
-0.16%
$ 12.22 million $ 854,394
May 3, 3 PM $ 0.058
+0.13%
$ 12.23 million $ 867,613
May 3, 2 PM $ 0.0578
-0.15%
$ 12.19 million $ 851,325
May 3, 1 PM $ 0.0579
-0.58%
$ 12.21 million $ 819,895
May 3, 12 PM $ 0.0582
+0.37%
$ 12.28 million $ 785,259
May 3, 11 AM $ 0.058
+0.68%
$ 12.23 million $ 762,728
May 3, 10 AM $ 0.0576
+0.03%
$ 12.15 million $ 733,507
May 3, 9 AM $ 0.0576
+0.39%
$ 12.14 million $ 728,328
May 3, 8 AM $ 0.0573
-0.01%
$ 12.1 million $ 721,896
May 3, 7 AM $ 0.0573
+0.15%
$ 12.1 million $ 722,818
May 3, 6 AM $ 0.0573
+0.87%
$ 12.08 million $ 702,615
May 3, 5 AM $ 0.0568
+0.05%
$ 11.98 million $ 688,015
May 3, 4 AM $ 0.0567
-0.04%
$ 11.97 million $ 699,767
May 3, 3 AM $ 0.0568
-1.00%
$ 11.97 million $ 738,170
May 3, 2 AM $ 0.0573
-0.64%
$ 12.09 million $ 698,162
May 3, 1 AM $ 0.0577
-0.38%
$ 12.17 million $ 689,305
May 3, 12 AM $ 0.0579
-2.16%
$ 12.22 million $ 662,018
May 2, 11 PM $ 0.0592
-1.05%
$ 12.49 million $ 637,892
May 2, 10 PM $ 0.0598
-0.46%
$ 12.62 million $ 630,171
May 2, 9 PM $ 0.0596
+3.94%
$ 12.57 million $ 611,105
May 2, 8 PM $ 0.0574
-0.68%
$ 12.1 million $ 237,352
May 2, 7 PM $ 0.0577
-1.25%
$ 12.18 million $ 627,306
May 2, 6 PM $ 0.0582
-0.44%
$ 12.28 million $ 635,864
May 2, 5 PM $ 0.0585
-1.30%
$ 12.34 million $ 643,950
May 2, 4 PM $ 0.0593
+1.40%
$ 12.5 million $ 644,256
May 2, 3 PM $ 0.0584
-1.34%
$ 12.33 million $ 653,373
May 2, 2 PM $ 0.0593
+2.91%
$ 12.51 million $ 704,774
May 2, 1 PM $ 0.0576
-2.10%
$ 12.16 million $ 870,702
May 2, 12 PM $ 0.0589
-0.30%
$ 12.42 million $ 1.03 million
May 2, 11 AM $ 0.059
-1.29%
$ 12.45 million $ 1.01 million
May 2, 10 AM $ 0.0598
+4.19%
$ 12.61 million $ 1.15 million
May 2, 9 AM $ 0.0574
-1.33%
$ 12.1 million $ 272,763
May 2, 8 AM $ 0.0582
-2.32%
$ 12.27 million $ 1.17 million
May 2, 7 AM $ 0.0593
+3.67%
$ 12.51 million $ 1.2 million
May 2, 6 AM $ 0.0572
-1.92%
$ 12.07 million $ 1.23 million
May 2, 5 AM $ 0.0583
+0.98%
$ 12.3 million $ 1.23 million
May 2, 4 AM $ 0.0578
-1.29%
$ 12.2 million $ 1.23 million
May 2, 3 AM $ 0.0586
-1.91%
$ 12.36 million $ 1.24 million
May 2, 2 AM $ 0.0597
+0.94%
$ 12.6 million $ 1.17 million
May 2, 1 AM $ 0.0588
+1.14%
$ 12.4 million $ 1.29 million
May 2, 12 AM $ 0.0581
+0.17%
$ 12.26 million $ 1.3 million
May 1, 11 PM $ 0.058
+2.00%
$ 12.24 million $ 1.33 million