Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone ShibaSwap Historical Data

BONE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2023 $0.778
-1.32%
$194.56 million $1.98 million
Oct 7, 2023 $0.789
-2.31%
$197.16 million $1.84 million
Oct 6, 2023 $0.807
+0.82%
$201.76 million $1.57 million
Oct 5, 2023 $0.8
+0.11%
$199.94 million $2.46 million
Oct 4, 2023 $0.799
+0.91%
$199.76 million $1.23 million
Oct 3, 2023 $0.792
-0.18%
$197.97 million $3.7 million
Oct 2, 2023 $0.793
-3.63%
$198.28 million $3.97 million
Oct 1, 2023 $0.823
-1.06%
$205.75 million $2.74 million
Sep 30, 2023 $0.832
+2.41%
$207.95 million $2.37 million
Sep 29, 2023 $0.812
-3.30%
$203.05 million $3.07 million
Sep 28, 2023 $0.84
-1.69%
$209.99 million $4.72 million
Sep 27, 2023 $0.856
-16.31%
$213.95 million $3.65 million
Sep 26, 2023 $0.984
+19.06%
$245.95 million $3.37 million
Sep 25, 2023 $0.827
+5.02%
$206.61 million $3.15 million
Sep 24, 2023 $0.787
-2.30%
$181 million $1.78 million
Sep 23, 2023 $0.806
+2.24%
$185.27 million $2.49 million
Sep 22, 2023 $0.788
+0.55%
$181.21 million $2.42 million
Sep 21, 2023 $0.784
-2.81%
$180.21 million $3.77 million
Sep 20, 2023 $0.806
-1.24%
$185.43 million $2.77 million
Sep 19, 2023 $0.817
+0.57%
$187.76 million $3.3 million
Sep 18, 2023 $0.813
+1.20%
$186.86 million $4.47 million
Sep 17, 2023 $0.804
-1.98%
$184.74 million $2.67 million
Sep 16, 2023 $0.82
-0.77%
$188.47 million $2.69 million
Sep 15, 2023 $0.826
+0.99%
$189.92 million $2.28 million
Sep 14, 2023 $0.818
-0.97%
$188.05 million $2.34 million
Sep 13, 2023 $0.826
-0.84%
$189.89 million $2.6 million
Sep 12, 2023 $0.833
+1.86%
$191.52 million $4.71 million
Sep 11, 2023 $0.818
-10.61%
$188.02 million $9.42 million
Sep 10, 2023 $0.915
-2.97%
$210.35 million $3.02 million
Sep 9, 2023 $0.943
+2.13%
$216.78 million $2.51 million
Sep 8, 2023 $0.924
-3.73%
$212.43 million $3.57 million
Sep 7, 2023 $0.96
-2.42%
$220.66 million $5.49 million
Sep 6, 2023 $0.983
-2.72%
$226.11 million $4.85 million
Sep 5, 2023 $1.01
-3.17%
$232.33 million $5.66 million
Sep 4, 2023 $1.04
-0.89%
$239.93 million $4.52 million
Sep 3, 2023 $1.05
-3.31%
$242.09 million $6.66 million
Sep 2, 2023 $1.09
-6.67%
$250.36 million $6.62 million
Sep 1, 2023 $1.17
+0.07%
$268.24 million $5.79 million
Aug 31, 2023 $1.17
-7.41%
$268.06 million $5.09 million
Aug 30, 2023 $1.26
-3.37%
$289.51 million $4.6 million
Aug 29, 2023 $1.3
+2.58%
$299.63 million $4.52 million
Aug 28, 2023 $1.27
-2.69%
$292.06 million $7.81 million
Aug 27, 2023 $1.31
-6.84%
$300.13 million $5.06 million
Aug 26, 2023 $1.4
-1.03%
$322.15 million $5.29 million
Aug 25, 2023 $1.42
+0.70%
$325.91 million $7.68 million
Aug 24, 2023 $1.41
+14.85%
$323.67 million $19.36 million
Aug 23, 2023 $1.23
+3.32%
$281.84 million $8.52 million
Aug 22, 2023 $1.19
+2.20%
$272.86 million $6.09 million
Aug 21, 2023 $1.16
-5.99%
$266.98 million $5.53 million
Aug 20, 2023 $1.24
+7.55%
$284 million $5.86 million