Bone ShibaSwap Historical Data

BONE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 1.07
-0.77%
$ 194.51 million $ 4.75 million
Apr 17, 2023 $ 1.08
-2.42%
$ 195.98 million $ 4.2 million
Apr 16, 2023 $ 1.1
+0.70%
$ 200.81 million $ 3.16 million
Apr 15, 2023 $ 1.1
-1.11%
$ 199.32 million $ 3.96 million
Apr 14, 2023 $ 1.11
+4.29%
$ 201.47 million $ 6.11 million
Apr 13, 2023 $ 1.06
+2.85%
$ 193.96 million $ 3.28 million
Apr 12, 2023 $ 1.03
-2.45%
$ 188.52 million $ 5.44 million
Apr 11, 2023 $ 1.06
-2.29%
$ 193.34 million $ 5.23 million
Apr 10, 2023 $ 1.08
-0.87%
$ 197.88 million $ 4.79 million
Apr 9, 2023 $ 1.09
+3.38%
$ 199.51 million $ 2.68 million
Apr 8, 2023 $ 1.06
-0.89%
$ 192.95 million $ 2.67 million
Apr 7, 2023 $ 1.07
-1.29%
$ 194.59 million $ 3.11 million
Apr 6, 2023 $ 1.08
-1.20%
$ 196.85 million $ 6.37 million
Apr 5, 2023 $ 1.09
+0.90%
$ 199.53 million $ 5.96 million
Apr 4, 2023 $ 1.08
+0.32%
$ 197.83 million $ 4.7 million
Apr 3, 2023 $ 1.08
+0.56%
$ 197.23 million $ 5.7 million
Apr 2, 2023 $ 1.07
-5.55%
$ 196.29 million $ 3.75 million
Apr 1, 2023 $ 1.14
+5.28%
$ 207.67 million $ 6.06 million
Mar 31, 2023 $ 1.08
+3.43%
$ 197.16 million $ 3.79 million
Mar 30, 2023 $ 1.04
-2.89%
$ 190.63 million $ 3.67 million
Mar 29, 2023 $ 1.08
+2.83%
$ 196.17 million $ 4.73 million
Mar 28, 2023 $ 1.05
-1.49%
$ 190.86 million $ 3.27 million
Mar 27, 2023 $ 1.06
-5.26%
$ 193.76 million $ 3.78 million
Mar 26, 2023 $ 1.12
+0.42%
$ 204.48 million $ 3.35 million
Mar 25, 2023 $ 1.12
-5.75%
$ 203.61 million $ 5.54 million
Mar 24, 2023 $ 1.18
+3.27%
$ 215.71 million $ 9.59 million
Mar 23, 2023 $ 1.15
+2.48%
$ 208.91 million $ 5.08 million
Mar 22, 2023 $ 1.12
-6.66%
$ 203.81 million $ 4.67 million
Mar 21, 2023 $ 1.2
+0.01%
$ 218.66 million $ 4.79 million
Mar 20, 2023 $ 1.2
-3.47%
$ 218.57 million $ 5.23 million
Mar 19, 2023 $ 1.24
-1.25%
$ 226.49 million $ 4.84 million
Mar 18, 2023 $ 1.26
-5.26%
$ 229.4 million $ 5.05 million
Mar 17, 2023 $ 1.33
+9.72%
$ 241.88 million $ 10.16 million
Mar 16, 2023 $ 1.21
-15.82%
$ 214.33 million $ 14.61 million
Mar 15, 2023 $ 1.44
-5.56%
$ 254.21 million $ 5.94 million
Mar 14, 2023 $ 1.52
-0.61%
$ 268.97 million $ 5.87 million
Mar 13, 2023 $ 1.53
+1.60%
$ 270.66 million $ 6.72 million
Mar 12, 2023 $ 1.51
-5.14%
$ 266.32 million $ 8.39 million
Mar 11, 2023 $ 1.59
-4.61%
$ 280.82 million $ 9 million
Mar 10, 2023 $ 1.67
+5.08%
$ 294.18 million $ 8.53 million
Mar 9, 2023 $ 1.59
-6.23%
$ 279.56 million $ 8.44 million
Mar 8, 2023 $ 1.69
-1.24%
$ 298.3 million $ 13 million
Mar 7, 2023 $ 1.71
+11.35%
$ 301.57 million $ 9.38 million
Mar 6, 2023 $ 1.54
+0.12%
$ 270.49 million $ 4.37 million
Mar 5, 2023 $ 1.54
+3.97%
$ 269.89 million $ 3.45 million
Mar 4, 2023 $ 1.48
-4.79%
$ 259.51 million $ 5.07 million
Mar 3, 2023 $ 1.55
-6.11%
$ 272.51 million $ 12.71 million
Mar 2, 2023 $ 1.65
-3.54%
$ 290.24 million $ 11.29 million
Mar 1, 2023 $ 1.71
+2.19%
$ 300.63 million $ 9.78 million
Feb 28, 2023 $ 1.68
-5.89%
$ 293.21 million $ 11.33 million