Bone ShibaSwap Historical Data

BONE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.0399
-1.74%
$ 8.43 million $ 1.97 million
Jun 26, 11 AM $ 0.0407
-3.19%
$ 8.58 million $ 2.02 million
Jun 26, 10 AM $ 0.042
-2.76%
$ 8.86 million $ 2.07 million
Jun 26, 9 AM $ 0.0432
+0.79%
$ 9.11 million $ 2.13 million
Jun 26, 8 AM $ 0.0428
-0.32%
$ 9.04 million $ 2.13 million
Jun 26, 7 AM $ 0.043
+5.07%
$ 9.07 million $ 2.11 million
Jun 26, 6 AM $ 0.0409
-2.68%
$ 8.63 million $ 2.1 million
Jun 26, 5 AM $ 0.042
+1.39%
$ 8.87 million $ 2.07 million
Jun 26, 4 AM $ 0.0416
-0.57%
$ 8.77 million $ 2.12 million
Jun 26, 3 AM $ 0.0418
-0.56%
$ 8.82 million $ 2.11 million
Jun 26, 2 AM $ 0.042
-1.39%
$ 8.87 million $ 2.07 million
Jun 26, 1 AM $ 0.0426
-0.01%
$ 8.99 million $ 2.04 million
Jun 26, 12 AM $ 0.0426
-0.02%
$ 8.99 million $ 2.04 million
Jun 25, 11 PM $ 0.0426
+0.41%
$ 8.99 million $ 2.05 million
Jun 25, 10 PM $ 0.0425
-0.43%
$ 8.96 million $ 2.05 million
Jun 25, 9 PM $ 0.0426
-0.15%
$ 9 million $ 2.07 million
Jun 25, 8 PM $ 0.0427
+0.22%
$ 9.01 million $ 2.1 million
Jun 25, 7 PM $ 0.0426
+0.85%
$ 8.99 million $ 2.17 million
Jun 25, 6 PM $ 0.0423
-0.99%
$ 8.91 million $ 2.21 million
Jun 25, 5 PM $ 0.0427
+0.68%
$ 9 million $ 2.27 million
Jun 25, 4 PM $ 0.0424
+0.44%
$ 8.94 million $ 2.34 million
Jun 25, 3 PM $ 0.0422
-0.96%
$ 8.9 million $ 2.52 million
Jun 25, 2 PM $ 0.0426
+2.44%
$ 8.99 million $ 2.4 million
Jun 25, 1 PM $ 0.0417
-2.22%
$ 8.79 million $ 2.12 million
Jun 25, 12 PM $ 0.0426
-0.63%
$ 8.99 million $ 1.96 million
Jun 25, 11 AM $ 0.0429
-0.85%
$ 9.05 million $ 1.89 million
Jun 25, 10 AM $ 0.0433
-1.17%
$ 9.13 million $ 1.84 million
Jun 25, 9 AM $ 0.0438
+2.80%
$ 9.24 million $ 1.77 million
Jun 25, 8 AM $ 0.0426
-2.61%
$ 8.98 million $ 1.77 million
Jun 25, 7 AM $ 0.0437
+0.99%
$ 9.23 million $ 1.77 million
Jun 25, 6 AM $ 0.0433
+2.82%
$ 9.13 million $ 1.74 million
Jun 25, 5 AM $ 0.0421
-0.97%
$ 8.88 million $ 1.72 million
Jun 25, 4 AM $ 0.0425
+0.83%
$ 8.97 million $ 1.67 million
Jun 25, 3 AM $ 0.0422
-0.55%
$ 8.9 million $ 1.67 million
Jun 25, 2 AM $ 0.0423
-0.29%
$ 8.93 million $ 1.68 million
Jun 25, 1 AM $ 0.0424
+0.00%
$ 8.95 million $ 1.67 million
Jun 25, 12 AM $ 0.0424
+0.01%
$ 8.95 million $ 1.66 million
Jun 24, 11 PM $ 0.0424
+0.05%
$ 8.95 million $ 1.66 million
Jun 24, 10 PM $ 0.0424
+0.14%
$ 8.95 million $ 1.65 million
Jun 24, 9 PM $ 0.0424
+0.18%
$ 8.94 million $ 1.64 million
Jun 24, 8 PM $ 0.0423
+0.04%
$ 8.92 million $ 1.61 million
Jun 24, 7 PM $ 0.0417
+0.33%
$ 8.79 million $ 1.53 million
Jun 24, 6 PM $ 0.0415
-0.10%
$ 8.76 million $ 1.5 million
Jun 24, 5 PM $ 0.0416
+0.13%
$ 8.77 million $ 1.43 million
Jun 24, 4 PM $ 0.0415
-2.43%
$ 8.76 million $ 1.27 million
Jun 24, 3 PM $ 0.0421
-1.14%
$ 8.88 million $ 1.13 million
Jun 24, 2 PM $ 0.0426
+0.30%
$ 8.98 million $ 1.04 million
Jun 24, 1 PM $ 0.0424
-2.86%
$ 8.95 million $ 969,647
Jun 24, 12 PM $ 0.0436
-0.21%
$ 9.2 million $ 914,904
Jun 24, 11 AM $ 0.0437
-0.07%
$ 9.22 million $ 934,840