Bone ShibaSwap Historical Data

BONE Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.0581
+0.17%
$ 12.26 million $ 1.3 million
May 1, 11 PM $ 0.058
+2.00%
$ 12.24 million $ 1.33 million
May 1, 10 PM $ 0.0569
-1.16%
$ 12 million $ 1.34 million
May 1, 9 PM $ 0.0576
-1.13%
$ 12.14 million $ 1.33 million
May 1, 8 PM $ 0.0582
-0.01%
$ 12.28 million $ 1.32 million
May 1, 7 PM $ 0.0582
+0.56%
$ 12.28 million $ 1.29 million
May 1, 6 PM $ 0.0579
-0.57%
$ 12.21 million $ 1.28 million
May 1, 5 PM $ 0.0582
+2.24%
$ 12.28 million $ 1.27 million
May 1, 4 PM $ 0.0569
-0.42%
$ 12.01 million $ 1.26 million
May 1, 3 PM $ 0.0572
-1.66%
$ 12.06 million $ 1.24 million
May 1, 2 PM $ 0.0581
+2.64%
$ 12.26 million $ 1.18 million
May 1, 1 PM $ 0.0566
-0.36%
$ 11.95 million $ 1.06 million
May 1, 12 PM $ 0.0568
+0.13%
$ 11.99 million $ 934,871
May 1, 11 AM $ 0.057
+0.91%
$ 12.02 million $ 900,228
May 1, 10 AM $ 0.0565
+0.17%
$ 11.91 million $ 883,481
May 1, 9 AM $ 0.0564
-0.79%
$ 11.89 million $ 877,547
May 1, 8 AM $ 0.0568
+1.67%
$ 11.99 million $ 876,279
May 1, 7 AM $ 0.0559
-0.23%
$ 11.79 million $ 846,757
May 1, 6 AM $ 0.0561
-1.01%
$ 11.83 million $ 835,907
May 1, 5 AM $ 0.0566
-0.32%
$ 11.95 million $ 829,792
May 1, 4 AM $ 0.056
+0.33%
$ 11.82 million $ 833,594
May 1, 3 AM $ 0.0558
-0.40%
$ 11.77 million $ 812,756
May 1, 2 AM $ 0.056
+1.41%
$ 11.82 million $ 761,954
May 1, 1 AM $ 0.0552
+1.34%
$ 11.65 million $ 782,788
May 1, 12 AM $ 0.0545
+0.64%
$ 11.5 million $ 768,714
Apr 30, 11 PM $ 0.0542
-1.36%
$ 11.43 million $ 764,477
Apr 30, 10 PM $ 0.0549
-0.15%
$ 11.58 million $ 763,780
Apr 30, 9 PM $ 0.055
+0.07%
$ 11.61 million $ 763,474
Apr 30, 8 PM $ 0.0549
-0.04%
$ 11.59 million $ 774,847
Apr 30, 7 PM $ 0.055
+0.01%
$ 11.6 million $ 784,328
Apr 30, 6 PM $ 0.055
+0.02%
$ 11.6 million $ 787,330
Apr 30, 5 PM $ 0.055
+0.37%
$ 11.59 million $ 851,364
Apr 30, 4 PM $ 0.0547
-0.49%
$ 11.55 million $ 857,779
Apr 30, 3 PM $ 0.055
+0.80%
$ 11.6 million $ 897,342
Apr 30, 2 PM $ 0.0546
+0.60%
$ 11.51 million $ 935,637
Apr 30, 1 PM $ 0.0542
-0.75%
$ 11.44 million $ 965,028
Apr 30, 12 PM $ 0.0546
+0.09%
$ 11.53 million $ 975,965
Apr 30, 11 AM $ 0.0546
-0.14%
$ 11.51 million $ 982,932
Apr 30, 10 AM $ 0.0547
+0.02%
$ 11.53 million $ 987,950
Apr 30, 9 AM $ 0.0546
+0.65%
$ 11.53 million $ 1.01 million
Apr 30, 8 AM $ 0.054
-1.36%
$ 11.39 million $ 1.01 million
Apr 30, 7 AM $ 0.0547
-0.26%
$ 11.53 million $ 1.05 million
Apr 30, 6 AM $ 0.0548
+0.03%
$ 11.56 million $ 1.08 million
Apr 30, 5 AM $ 0.0548
+0.07%
$ 11.56 million $ 1.09 million
Apr 30, 4 AM $ 0.0547
-0.35%
$ 11.55 million $ 1.1 million
Apr 30, 3 AM $ 0.0549
+0.32%
$ 11.59 million $ 1.11 million
Apr 30, 2 AM $ 0.0548
-0.01%
$ 11.56 million $ 1.13 million
Apr 30, 1 AM $ 0.0547
-0.06%
$ 11.54 million $ 1.12 million
Apr 30, 12 AM $ 0.0547
+0.21%
$ 11.55 million $ 1.13 million
Apr 29, 11 PM $ 0.0546
+0.66%
$ 11.52 million $ 1.13 million