Bone ShibaSwap Historical Data

BONE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0589
+1.61%
$ 12.43 million $ 207,230
Mar 8, 5 PM $ 0.058
+0.49%
$ 12.23 million $ 233,724
Mar 8, 4 PM $ 0.0577
-0.41%
$ 12.17 million $ 230,269
Mar 8, 3 PM $ 0.0579
-1.36%
$ 12.22 million $ 228,819
Mar 8, 2 PM $ 0.0587
+0.87%
$ 12.39 million $ 228,487
Mar 8, 1 PM $ 0.0582
+0.33%
$ 12.29 million $ 226,950
Mar 8, 12 PM $ 0.058
-1.26%
$ 12.24 million $ 228,313
Mar 8, 11 AM $ 0.0588
-0.11%
$ 12.4 million $ 227,388
Mar 8, 10 AM $ 0.0588
+0.06%
$ 12.41 million $ 231,890
Mar 8, 9 AM $ 0.0588
+0.46%
$ 12.41 million $ 233,312
Mar 8, 8 AM $ 0.0585
-0.24%
$ 12.35 million $ 231,455
Mar 8, 7 AM $ 0.0587
+0.23%
$ 12.38 million $ 232,325
Mar 8, 6 AM $ 0.0585
-1.02%
$ 12.35 million $ 233,089
Mar 8, 5 AM $ 0.0591
+1.51%
$ 12.48 million $ 207,510
Mar 8, 4 AM $ 0.0583
+0.44%
$ 12.29 million $ 236,606
Mar 8, 3 AM $ 0.058
-0.39%
$ 12.24 million $ 240,725
Mar 8, 2 AM $ 0.0582
-0.58%
$ 12.29 million $ 239,030
Mar 8, 1 AM $ 0.0586
+0.84%
$ 12.36 million $ 213,402
Mar 8, 12 AM $ 0.0581
-0.72%
$ 12.26 million $ 244,241
Mar 7, 11 PM $ 0.0585
+0.50%
$ 12.34 million $ 243,085
Mar 7, 10 PM $ 0.0582
-0.14%
$ 12.28 million $ 242,496
Mar 7, 9 PM $ 0.0583
-0.04%
$ 12.3 million $ 242,975
Mar 7, 8 PM $ 0.0583
-0.03%
$ 12.31 million $ 242,494
Mar 7, 7 PM $ 0.0584
-0.73%
$ 12.31 million $ 242,688
Mar 7, 6 PM $ 0.0588
+0.01%
$ 12.4 million $ 240,041
Mar 7, 5 PM $ 0.0588
-0.02%
$ 12.4 million $ 240,881
Mar 7, 4 PM $ 0.0588
+0.29%
$ 12.4 million $ 240,678
Mar 7, 3 PM $ 0.0586
-0.17%
$ 12.37 million $ 244,241
Mar 7, 2 PM $ 0.0587
+0.07%
$ 12.39 million $ 247,155
Mar 7, 1 PM $ 0.0587
+0.12%
$ 12.38 million $ 251,496
Mar 7, 12 PM $ 0.0586
-1.15%
$ 12.36 million $ 250,627
Mar 7, 11 AM $ 0.0593
+0.55%
$ 12.51 million $ 258,205
Mar 7, 10 AM $ 0.059
+0.29%
$ 12.44 million $ 261,360
Mar 7, 9 AM $ 0.0588
-0.50%
$ 12.4 million $ 264,532
Mar 7, 8 AM $ 0.0591
-0.15%
$ 12.47 million $ 267,707
Mar 7, 7 AM $ 0.0592
-0.26%
$ 12.49 million $ 270,291
Mar 7, 6 AM $ 0.0593
-0.10%
$ 12.52 million $ 271,881
Mar 7, 5 AM $ 0.0594
+0.07%
$ 12.53 million $ 275,138
Mar 7, 4 AM $ 0.0594
-0.49%
$ 12.52 million $ 272,222
Mar 7, 3 AM $ 0.0596
+0.14%
$ 12.58 million $ 272,597
Mar 7, 2 AM $ 0.0596
-0.07%
$ 12.57 million $ 275,277
Mar 7, 1 AM $ 0.0596
-0.97%
$ 12.58 million $ 276,006
Mar 7, 12 AM $ 0.0602
+0.97%
$ 12.7 million $ 244,488
Mar 6, 11 PM $ 0.0596
-0.86%
$ 12.58 million $ 296,336
Mar 6, 10 PM $ 0.0602
-0.05%
$ 12.7 million $ 293,243
Mar 6, 9 PM $ 0.0602
+0.09%
$ 12.71 million $ 295,161
Mar 6, 8 PM $ 0.0602
+0.49%
$ 12.7 million $ 300,824
Mar 6, 7 PM $ 0.0599
-0.16%
$ 12.63 million $ 305,330
Mar 6, 6 PM $ 0.06
+0.84%
$ 12.65 million $ 306,538
Mar 6, 5 PM $ 0.0595
-0.42%
$ 12.55 million $ 307,688