Bone ShibaSwap Historical Data

BONE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 1.78
-7.64%
$ 311.48 million $ 11.23 million
Feb 26, 2023 $ 1.93
+5.51%
$ 336.84 million $ 11.52 million
Feb 25, 2023 $ 1.83
-0.35%
$ 318.87 million $ 8.08 million
Feb 24, 2023 $ 1.83
-9.34%
$ 320.04 million $ 16.33 million
Feb 23, 2023 $ 2.02
+7.50%
$ 352.56 million $ 15.34 million
Feb 22, 2023 $ 1.88
+5.56%
$ 326.4 million $ 12.82 million
Feb 21, 2023 $ 1.78
+6.07%
$ 309.22 million $ 19.08 million
Feb 20, 2023 $ 1.68
+1.42%
$ 291.16 million $ 6.38 million
Feb 19, 2023 $ 1.66
+1.29%
$ 286.96 million $ 8.96 million
Feb 18, 2023 $ 1.64
+7.75%
$ 283.04 million $ 7 million
Feb 17, 2023 $ 1.52
+4.36%
$ 262.77 million $ 8.15 million
Feb 16, 2023 $ 1.46
-12.64%
$ 252.12 million $ 13.02 million
Feb 15, 2023 $ 1.67
+12.68%
$ 288.33 million $ 9.09 million
Feb 14, 2023 $ 1.48
+4.36%
$ 255.77 million $ 15.53 million
Feb 13, 2023 $ 1.42
-6.57%
$ 244.82 million $ 7.48 million
Feb 12, 2023 $ 1.52
-3.67%
$ 262.08 million $ 6.65 million
Feb 11, 2023 $ 1.57
+4.32%
$ 271.72 million $ 5.58 million
Feb 10, 2023 $ 1.51
-3.94%
$ 260.53 million $ 8.97 million
Feb 9, 2023 $ 1.57
-10.99%
$ 271.33 million $ 8.73 million
Feb 8, 2023 $ 1.76
-3.54%
$ 304.79 million $ 7.55 million
Feb 7, 2023 $ 1.83
+2.09%
$ 315.91 million $ 8.67 million
Feb 6, 2023 $ 1.79
-0.34%
$ 309.32 million $ 8.93 million
Feb 5, 2023 $ 1.8
-5.40%
$ 310.27 million $ 13.45 million
Feb 4, 2023 $ 1.9
+30.06%
$ 326.47 million $ 22.41 million
Feb 3, 2023 $ 1.46
-2.68%
$ 251.47 million $ 5.41 million
Feb 2, 2023 $ 1.5
+5.41%
$ 258 million $ 6.02 million
Feb 1, 2023 $ 1.42
+6.13%
$ 243.71 million $ 4.69 million
Jan 31, 2023 $ 1.34
+2.21%
$ 228.17 million $ 3.33 million
Jan 30, 2023 $ 1.31
-5.09%
$ 223.29 million $ 4.59 million
Jan 29, 2023 $ 1.38
+5.22%
$ 235.14 million $ 3.62 million
Jan 28, 2023 $ 1.31
-2.74%
$ 223.43 million $ 3.14 million
Jan 27, 2023 $ 1.35
-0.39%
$ 229.64 million $ 3.28 million
Jan 26, 2023 $ 1.36
+1.39%
$ 230.58 million $ 3.03 million
Jan 25, 2023 $ 1.34
-1.22%
$ 227.32 million $ 5.01 million
Jan 24, 2023 $ 1.35
-1.73%
$ 230 million $ 5.47 million
Jan 23, 2023 $ 1.38
-1.00%
$ 234.05 million $ 3.06 million
Jan 22, 2023 $ 1.39
-1.14%
$ 236.22 million $ 4.63 million
Jan 21, 2023 $ 1.41
-7.31%
$ 238.76 million $ 7.38 million
Jan 20, 2023 $ 1.52
+7.94%
$ 257.4 million $ 6.58 million
Jan 19, 2023 $ 1.41
+3.60%
$ 238.22 million $ 5.8 million
Jan 18, 2023 $ 1.36
-3.16%
$ 229.99 million $ 14.25 million
Jan 17, 2023 $ 1.4
+2.12%
$ 237.2 million $ 4.18 million
Jan 16, 2023 $ 1.37
+2.64%
$ 233.41 million $ 6.82 million
Jan 15, 2023 $ 1.34
+7.69%
$ 227.35 million $ 5.27 million
Jan 14, 2023 $ 1.24
-3.17%
$ 211.33 million $ 6.08 million
Jan 13, 2023 $ 1.28
+7.33%
$ 217.53 million $ 3.89 million
Jan 12, 2023 $ 1.19
+2.12%
$ 202.78 million $ 4.43 million
Jan 11, 2023 $ 1.17
-0.72%
$ 198.43 million $ 2.42 million
Jan 10, 2023 $ 1.18
+4.33%
$ 199.82 million $ 3.58 million
Jan 9, 2023 $ 1.13
-0.84%
$ 191.41 million $ 4.3 million