Bone ShibaSwap Historical Data

BONE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0599
-0.16%
$ 12.63 million $ 305,330
Mar 6, 6 PM $ 0.06
+0.84%
$ 12.65 million $ 306,538
Mar 6, 5 PM $ 0.0595
-0.42%
$ 12.55 million $ 307,688
Mar 6, 4 PM $ 0.0597
+0.31%
$ 12.6 million $ 324,971
Mar 6, 3 PM $ 0.0595
-1.35%
$ 12.56 million $ 349,283
Mar 6, 2 PM $ 0.0604
-1.03%
$ 12.74 million $ 347,382
Mar 6, 1 PM $ 0.061
+0.10%
$ 12.87 million $ 341,495
Mar 6, 12 PM $ 0.0609
-1.45%
$ 12.86 million $ 340,968
Mar 6, 11 AM $ 0.0618
-0.31%
$ 13.04 million $ 287,266
Mar 6, 10 AM $ 0.062
+0.78%
$ 13.09 million $ 282,167
Mar 6, 9 AM $ 0.0615
-0.96%
$ 12.98 million $ 280,667
Mar 6, 8 AM $ 0.0621
+0.54%
$ 13.11 million $ 275,864
Mar 6, 7 AM $ 0.0618
+0.40%
$ 13.04 million $ 277,662
Mar 6, 6 AM $ 0.0616
-0.32%
$ 12.99 million $ 276,316
Mar 6, 5 AM $ 0.0617
+0.23%
$ 13.03 million $ 274,148
Mar 6, 4 AM $ 0.0616
-0.51%
$ 13 million $ 272,645
Mar 6, 3 AM $ 0.0619
+0.19%
$ 13.06 million $ 270,449
Mar 6, 2 AM $ 0.0618
+0.74%
$ 13.04 million $ 273,255
Mar 6, 1 AM $ 0.0613
-1.57%
$ 12.94 million $ 318,984
Mar 6, 12 AM $ 0.0623
+2.76%
$ 13.15 million $ 272,860
Mar 5, 11 PM $ 0.0606
+0.26%
$ 12.79 million $ 256,357
Mar 5, 10 PM $ 0.0605
+0.12%
$ 12.76 million $ 258,485
Mar 5, 9 PM $ 0.0604
+0.04%
$ 12.75 million $ 305,398
Mar 5, 8 PM $ 0.0604
+0.16%
$ 12.74 million $ 305,294
Mar 5, 7 PM $ 0.0603
-0.01%
$ 12.72 million $ 305,153
Mar 5, 6 PM $ 0.0603
-0.09%
$ 12.72 million $ 308,814
Mar 5, 5 PM $ 0.0604
-1.14%
$ 12.73 million $ 309,556
Mar 5, 4 PM $ 0.0611
-2.78%
$ 12.88 million $ 298,152
Mar 5, 3 PM $ 0.0628
-0.17%
$ 13.25 million $ 287,394
Mar 5, 2 PM $ 0.0629
-0.60%
$ 13.27 million $ 288,329
Mar 5, 1 PM $ 0.0633
-0.38%
$ 13.35 million $ 293,053
Mar 5, 12 PM $ 0.0635
-0.56%
$ 13.4 million $ 295,439
Mar 5, 11 AM $ 0.0639
+0.12%
$ 13.48 million $ 298,343
Mar 5, 10 AM $ 0.0638
+0.90%
$ 13.46 million $ 301,683
Mar 5, 9 AM $ 0.0632
-0.17%
$ 13.34 million $ 301,190
Mar 5, 8 AM $ 0.0634
+0.27%
$ 13.37 million $ 303,345
Mar 5, 7 AM $ 0.0632
-0.16%
$ 13.33 million $ 307,815
Mar 5, 6 AM $ 0.0633
-0.18%
$ 13.35 million $ 313,527
Mar 5, 5 AM $ 0.0634
-0.22%
$ 13.38 million $ 316,433
Mar 5, 4 AM $ 0.0636
+0.33%
$ 13.41 million $ 316,007
Mar 5, 3 AM $ 0.0633
-0.97%
$ 13.36 million $ 317,346
Mar 5, 2 AM $ 0.064
+0.60%
$ 13.49 million $ 310,493
Mar 5, 1 AM $ 0.0636
-1.37%
$ 13.41 million $ 312,221
Mar 5, 12 AM $ 0.0645
+0.87%
$ 13.6 million $ 311,922
Mar 4, 11 PM $ 0.0639
+0.04%
$ 13.48 million $ 309,221
Mar 4, 10 PM $ 0.0639
+0.44%
$ 13.48 million $ 332,791
Mar 4, 9 PM $ 0.0637
-0.51%
$ 13.43 million $ 283,497
Mar 4, 8 PM $ 0.064
-0.61%
$ 13.5 million $ 280,167
Mar 4, 7 PM $ 0.0644
+1.20%
$ 13.58 million $ 276,503
Mar 4, 6 PM $ 0.0636
+0.22%
$ 13.42 million $ 272,650