Bone ShibaSwap Historical Data

BONE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.0437
-0.07%
$ 9.22 million $ 934,840
Jun 24, 10 AM $ 0.0437
-0.10%
$ 9.23 million $ 921,853
Jun 24, 9 AM $ 0.0438
+0.06%
$ 9.24 million $ 916,079
Jun 24, 8 AM $ 0.0438
-0.73%
$ 9.23 million $ 928,521
Jun 24, 7 AM $ 0.0441
-0.67%
$ 9.3 million $ 1.14 million
Jun 24, 6 AM $ 0.0444
+0.02%
$ 9.36 million $ 1.18 million
Jun 24, 5 AM $ 0.0444
-0.07%
$ 9.36 million $ 1.27 million
Jun 24, 4 AM $ 0.0444
+0.00%
$ 9.36 million $ 1.3 million
Jun 24, 3 AM $ 0.0444
+0.25%
$ 9.37 million $ 1.29 million
Jun 24, 2 AM $ 0.0443
-0.20%
$ 9.34 million $ 1.27 million
Jun 24, 1 AM $ 0.0444
-0.01%
$ 9.36 million $ 1.27 million
Jun 24, 12 AM $ 0.0444
-0.01%
$ 9.36 million $ 1.29 million
Jun 23, 11 PM $ 0.0444
+0.03%
$ 9.36 million $ 1.3 million
Jun 23, 10 PM $ 0.0444
+0.03%
$ 9.36 million $ 1.31 million
Jun 23, 9 PM $ 0.0444
+0.39%
$ 9.36 million $ 1.32 million
Jun 23, 8 PM $ 0.0442
-0.34%
$ 9.32 million $ 1.32 million
Jun 23, 7 PM $ 0.0443
+0.07%
$ 9.35 million $ 1.33 million
Jun 23, 6 PM $ 0.0443
-0.01%
$ 9.35 million $ 1.34 million
Jun 23, 5 PM $ 0.0442
-0.23%
$ 9.33 million $ 1.35 million
Jun 23, 4 PM $ 0.0443
+1.56%
$ 9.35 million $ 1.36 million
Jun 23, 3 PM $ 0.0436
-0.84%
$ 9.21 million $ 1.37 million
Jun 23, 2 PM $ 0.044
+0.20%
$ 9.29 million $ 1.41 million
Jun 23, 1 PM $ 0.0439
-0.10%
$ 9.27 million $ 1.5 million
Jun 23, 12 PM $ 0.044
+0.01%
$ 9.28 million $ 1.6 million
Jun 23, 11 AM $ 0.044
-1.05%
$ 9.27 million $ 1.72 million
Jun 23, 10 AM $ 0.0444
+0.97%
$ 9.37 million $ 1.84 million
Jun 23, 9 AM $ 0.044
+0.45%
$ 9.28 million $ 1.86 million
Jun 23, 8 AM $ 0.0438
-1.32%
$ 9.24 million $ 1.86 million
Jun 23, 7 AM $ 0.0444
-0.04%
$ 9.37 million $ 1.68 million
Jun 23, 6 AM $ 0.0444
-0.37%
$ 9.37 million $ 1.68 million
Jun 23, 5 AM $ 0.0446
-0.02%
$ 9.4 million $ 1.62 million
Jun 23, 4 AM $ 0.0446
-0.75%
$ 9.41 million $ 1.64 million
Jun 23, 3 AM $ 0.0449
+0.74%
$ 9.48 million $ 1.66 million
Jun 23, 2 AM $ 0.0446
+0.00%
$ 9.41 million $ 1.74 million
Jun 23, 1 AM $ 0.0446
+0.06%
$ 9.41 million $ 1.77 million
Jun 23, 12 AM $ 0.0446
-0.02%
$ 9.4 million $ 1.89 million
Jun 22, 11 PM $ 0.0446
-0.11%
$ 9.4 million $ 1.95 million
Jun 22, 10 PM $ 0.0446
+0.03%
$ 9.41 million $ 2 million
Jun 22, 9 PM $ 0.0446
+0.01%
$ 9.41 million $ 2.03 million
Jun 22, 8 PM $ 0.0446
-0.03%
$ 9.41 million $ 2.13 million
Jun 22, 7 PM $ 0.0446
-0.04%
$ 9.41 million $ 2.17 million
Jun 22, 6 PM $ 0.0446
-0.01%
$ 9.42 million $ 2.16 million
Jun 22, 5 PM $ 0.0446
-0.04%
$ 9.42 million $ 2.17 million
Jun 22, 4 PM $ 0.0447
-0.78%
$ 9.42 million $ 2.17 million
Jun 22, 3 PM $ 0.045
+0.74%
$ 9.5 million $ 2.16 million
Jun 22, 2 PM $ 0.0447
-0.05%
$ 9.43 million $ 2.11 million
Jun 22, 1 PM $ 0.0447
+0.11%
$ 9.43 million $ 1.98 million
Jun 22, 12 PM $ 0.0447
+0.10%
$ 9.42 million $ 1.81 million
Jun 22, 11 AM $ 0.0446
-1.42%
$ 9.41 million $ 1.69 million
Jun 22, 10 AM $ 0.0453
+0.08%
$ 9.55 million $ 1.59 million