Bone ShibaSwap Historical Data

BONE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.0546
+0.66%
$ 11.52 million $ 1.13 million
Apr 29, 10 PM $ 0.0543
-0.89%
$ 11.45 million $ 1.12 million
Apr 29, 9 PM $ 0.0547
+2.17%
$ 11.53 million $ 1.11 million
Apr 29, 8 PM $ 0.0538
+0.75%
$ 11.35 million $ 1.11 million
Apr 29, 7 PM $ 0.0534
-0.90%
$ 11.26 million $ 1.1 million
Apr 29, 6 PM $ 0.0539
-1.56%
$ 11.36 million $ 1.08 million
Apr 29, 5 PM $ 0.0547
-0.19%
$ 11.54 million $ 1.02 million
Apr 29, 4 PM $ 0.0548
-0.07%
$ 11.57 million $ 1.02 million
Apr 29, 3 PM $ 0.0549
-1.08%
$ 11.57 million $ 1.03 million
Apr 29, 2 PM $ 0.0555
+0.14%
$ 11.7 million $ 1.01 million
Apr 29, 1 PM $ 0.0554
-0.53%
$ 11.69 million $ 1.01 million
Apr 29, 12 PM $ 0.0556
-0.05%
$ 11.74 million $ 1.03 million
Apr 29, 11 AM $ 0.0557
-0.65%
$ 11.75 million $ 999,150
Apr 29, 10 AM $ 0.056
+0.45%
$ 11.82 million $ 1.02 million
Apr 29, 9 AM $ 0.0558
-0.14%
$ 11.77 million $ 1 million
Apr 29, 8 AM $ 0.0559
-0.09%
$ 11.79 million $ 974,384
Apr 29, 7 AM $ 0.0559
-0.22%
$ 11.8 million $ 989,515
Apr 29, 6 AM $ 0.0561
-0.42%
$ 11.83 million $ 1.01 million
Apr 29, 5 AM $ 0.0563
+0.09%
$ 11.88 million $ 1.01 million
Apr 29, 4 AM $ 0.0562
+0.22%
$ 11.87 million $ 1.02 million
Apr 29, 3 AM $ 0.0561
-0.04%
$ 11.84 million $ 995,393
Apr 29, 2 AM $ 0.0562
+0.08%
$ 11.85 million $ 983,956
Apr 29, 1 AM $ 0.0561
+0.59%
$ 11.83 million $ 990,446
Apr 29, 12 AM $ 0.0558
-0.20%
$ 11.76 million $ 986,699
Apr 28, 11 PM $ 0.0559
+0.70%
$ 11.79 million $ 977,281
Apr 28, 10 PM $ 0.0555
+0.04%
$ 11.7 million $ 990,419
Apr 28, 9 PM $ 0.0554
-0.07%
$ 11.7 million $ 1 million
Apr 28, 8 PM $ 0.0555
-0.71%
$ 11.7 million $ 994,785
Apr 28, 7 PM $ 0.0559
+0.15%
$ 11.79 million $ 995,587
Apr 28, 6 PM $ 0.0558
+1.11%
$ 11.77 million $ 1.01 million
Apr 28, 5 PM $ 0.0551
-0.40%
$ 11.63 million $ 1.01 million
Apr 28, 4 PM $ 0.0554
-1.56%
$ 11.68 million $ 1.03 million
Apr 28, 3 PM $ 0.0563
+0.58%
$ 11.87 million $ 1 million
Apr 28, 2 PM $ 0.0559
-0.62%
$ 11.8 million $ 1.17 million
Apr 28, 1 PM $ 0.0563
-0.76%
$ 11.87 million $ 1.19 million
Apr 28, 12 PM $ 0.0567
-0.86%
$ 11.96 million $ 1.2 million
Apr 28, 11 AM $ 0.0572
-0.08%
$ 12.07 million $ 1.22 million
Apr 28, 10 AM $ 0.0573
-0.31%
$ 12.08 million $ 1.2 million
Apr 28, 9 AM $ 0.0574
-0.13%
$ 12.1 million $ 1.22 million
Apr 28, 8 AM $ 0.0574
-0.07%
$ 12.12 million $ 1.28 million
Apr 28, 7 AM $ 0.0575
+0.11%
$ 12.12 million $ 1.29 million
Apr 28, 6 AM $ 0.0574
-0.16%
$ 12.11 million $ 1.27 million
Apr 28, 5 AM $ 0.0574
-0.03%
$ 12.12 million $ 1.33 million
Apr 28, 4 AM $ 0.0575
-0.04%
$ 12.12 million $ 1.47 million
Apr 28, 3 AM $ 0.0574
+0.09%
$ 12.11 million $ 1.49 million
Apr 28, 2 AM $ 0.0573
-0.84%
$ 12.09 million $ 1.52 million
Apr 28, 1 AM $ 0.0577
+0.09%
$ 12.18 million $ 1.54 million
Apr 28, 12 AM $ 0.0579
-0.04%
$ 12.2 million $ 1.62 million
Apr 27, 11 PM $ 0.0578
+0.13%
$ 12.19 million $ 1.72 million
Apr 27, 10 PM $ 0.0577
-0.45%
$ 12.18 million $ 1.77 million